Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.11% | -0.11% | -0.25% | 0.75% | 10.18% | 15.45% | 34.50% | |
| Plata | -0.19% | -0.19% | -0.47% | -0.29% | 13.09% | 17.57% | 9.32% | |
| Cobre | -0.08% | -0.08% | -0.09% | 3.95% | 9.26% | 13.76% | 4.93% | |
| Platino | -0.13% | -0.13% | -0.22% | -5.45% | 5.31% | -6.15% | -20.83% | |
| Petróleo Brent | 0.13% | 0.13% | 0.09% | -3.77% | 1.27% | 12.98% | 30.75% | |
| Petróleo crudo WTI | 0.04% | 0.06% | -0.11% | -3.53% | 1.18% | 15.34% | 32.35% | |
| Gas natural | 0.00% | 0.00% | 0.17% | -1.13% | 3.00% | -30.39% | -35.83% | |
| Aceite Calefacción | -0.01% | 0.00% | 0.00% | -5.67% | -6.04% | -0.80% | 34.72% | |
| Café C EE.UU. | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| Maíz EE.UU. | -0.04% | -0.04% | -0.04% | -1.93% | -2.71% | -9.37% | -29.58% | |
| Trigo EE.UU. | 0.11% | 0.11% | 0.11% | -3.40% | -1.45% | -14.47% | -18.59% | |
| Azúcar Nº5 Londres | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| Algodón Nº2 EE.UU. | 0.00% | 0.00% | -1.52% | -5.17% | -15.00% | -3.27% | -6.47% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 87.04 | 86.96 | 87.09 | 86.80 | +0.08 | +0.09% | 19:07:38 | ||
| Petróleo crudo WTI | May 2024 | 82.64 | 82.73 | 82.69 | 82.53 | -0.09 | -0.11% | 19:07:38 | ||
| Gas natural | May 2024 | 1.749 | 1.747 | 1.750 | 1.742 | +0.002 | +0.11% | 19:06:37 | ||
| Aceite Calefacción | May 2024 | 2.5328 | 2.5328 | 2.5374 | 2.5313 | 0.0000 | 0.00% | 19:07:41 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,391.70 | 2,398.00 | 2,396.30 | 2,391.50 | -6.30 | -0.26% | 19:07:45 | ||
| Plata | May 2024 | 28.247 | 28.380 | 28.317 | 28.242 | -0.133 | -0.47% | 19:07:37 | ||
| Cobre | May 2024 | 4.4270 | 4.4310 | 4.4385 | 4.4257 | -0.0040 | -0.09% | 19:07:42 | ||
| Platino | Jul 2024 | 947.10 | 949.20 | 949.85 | 946.90 | -2.10 | -0.22% | 19:07:40 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 12:30:03 | ||
| Maíz EE.UU. | May 2024 | 427.12 | 427.25 | 427.50 | 426.88 | -0.13 | -0.03% | 19:07:15 | ||
| Trigo EE.UU. | May 2024 | 537.00 | 536.50 | 537.40 | 536.25 | +0.50 | +0.09% | 19:07:38 | ||
| Azúcar Nº5 Londres | Ago 2024 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 11:59:00 | ||
| Algodón Nº2 EE.UU. | May 2024 | 78.35 | 78.35 | 79.90 | 77.36 | -1.21 | -1.52% | 13:20:03 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,018.71 | 1,019.81 | 1,018.69 | -1.25 | -0.12% | 19:07:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |