Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.00% | 0.03% | 0.03% | 0.94% | 10.38% | 15.60% | 35.27% | |
| Plata | 0.00% | -0.06% | -0.08% | 0.15% | 13.14% | 17.76% | 9.51% | |
| Cobre | 0.07% | 0.11% | 0.07% | 4.26% | 8.83% | 13.95% | 4.51% | |
| Platino | -0.00% | -0.04% | -0.06% | -3.98% | 5.28% | -6.00% | -21.37% | |
| Petróleo Brent | -0.00% | 0.01% | -0.03% | -3.13% | -0.51% | 12.84% | 29.65% | |
| Petróleo crudo WTI | -0.00% | 0.08% | 0.08% | -2.82% | -1.02% | 15.31% | 30.36% | |
| Gas natural | 0.00% | -0.17% | -0.17% | -1.13% | 0.00% | -30.63% | -36.56% | |
| Aceite Calefacción | -0.00% | -0.00% | 0.00% | -4.78% | -8.26% | -0.80% | 33.83% | |
| Café C EE.UU. | 0.00% | 0.00% | -3.30% | 5.48% | 26.98% | 23.44% | 76.22% | |
| Maíz EE.UU. | 0.00% | 0.00% | -0.64% | -0.35% | -2.79% | -9.34% | -27.83% | |
| Trigo EE.UU. | 0.00% | 0.00% | -0.09% | -2.76% | -2.90% | -14.57% | -17.75% | |
| Azúcar Nº5 Londres | 0.00% | 0.00% | 1.70% | -9.44% | -8.24% | -4.60% | 25.29% | |
| Algodón Nº2 EE.UU. | 0.00% | 0.00% | -1.52% | -6.02% | -16.06% | -3.27% | -5.90% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 86.93 | 86.96 | 86.99 | 86.80 | -0.03 | -0.03% | 17:00:00 | ||
| Petróleo crudo WTI | May 2024 | 82.64 | 82.55 | 82.67 | 82.61 | +0.09 | +0.11% | 17:22:01 | ||
| Gas natural | May 2024 | 1.744 | 1.747 | 1.748 | 1.742 | -0.003 | -0.17% | 17:22:05 | ||
| Aceite Calefacción | May 2024 | 2.5332 | 2.5328 | 2.5374 | 2.5324 | +0.0004 | +0.02% | 17:21:36 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,395.15 | 2,394.40 | 2,395.35 | 2,393.20 | +0.75 | +0.03% | 17:22:12 | ||
| Plata | May 2024 | 28.293 | 28.315 | 28.310 | 28.282 | -0.022 | -0.08% | 17:20:58 | ||
| Cobre | May 2024 | 4.4343 | 4.4310 | 4.4348 | 4.4285 | +0.0033 | +0.07% | 17:21:41 | ||
| Platino | Jul 2024 | 948.65 | 949.20 | 949.20 | 948.40 | -0.55 | -0.06% | 17:21:15 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 12:30:03 | ||
| Maíz EE.UU. | May 2024 | 427.25 | 427.25 | 431.00 | 426.25 | -2.75 | -0.64% | 16:47:48 | ||
| Trigo EE.UU. | May 2024 | 536.50 | 536.50 | 544.12 | 534.25 | -0.50 | -0.09% | 16:49:21 | ||
| Azúcar Nº5 Londres | Ago 2024 | 568.80 | 568.80 | 572.20 | 560.00 | +9.50 | +1.70% | 11:59:00 | ||
| Algodón Nº2 EE.UU. | May 2024 | 78.35 | 78.35 | 79.90 | 77.36 | -1.21 | -1.52% | 13:20:03 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +1.16 | +0.39% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,019.97 | 1,023.16 | 1,017.31 | +0.11 | +0.01% | 14:36:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |