Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
OFERTA de Año Nuevo: Hasta 40% de ahorro en InvestingPro+ SOLICITE LA OFERTA
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.04% | 0.08% | -0.10% | -0.01% | 5.59% | 5.57% | 22.53% | |
| Plata | 0.11% | 0.20% | -1.23% | -0.88% | -2.16% | -1.31% | 35.67% | |
| Cobre | 0.07% | 0.19% | -0.88% | -0.51% | 10.54% | 10.94% | 65.62% | |
| Platino | -0.06% | -0.05% | -0.41% | -2.77% | -4.34% | -5.92% | 3.69% | |
| Petróleo Brent | -0.08% | -0.01% | -1.30% | -1.48% | 4.95% | 0.49% | 44.34% | |
| Petróleo crudo WTI | -0.08% | -0.05% | -2.01% | -2.77% | 0.98% | -1.35% | 48.85% | |
| Gas natural | -0.31% | -0.73% | 0.28% | -5.93% | -37.35% | -36.18% | 52.16% | |
| Aceite Calefacción | -0.09% | -0.06% | -3.86% | -5.81% | -1.43% | -2.88% | 91.69% | |
| Café C EE.UU. | 0.01% | 0.00% | 1.26% | 9.33% | -0.47% | 1.17% | 62.35% | |
| Maíz EE.UU. | 0.01% | 0.01% | 0.22% | 1.07% | 0.59% | 0.74% | 77.88% | |
| Trigo EE.UU. | -0.05% | -0.05% | -0.40% | 1.01% | -3.23% | -5.43% | 33.21% | |
| Azúcar Nº5 Londres | 0.43% | 0.46% | 1.53% | 3.13% | 0.30% | 1.64% | 38.52% | |
| Algodón Nº2 EE.UU. | 0.14% | 0.43% | -0.53% | 0.39% | 5.32% | 4.40% | 24.22% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Mar 2023 | 86.33 | 87.47 | 88.95 | 85.69 | -1.14 | -1.30% | 27/01 | ||
| Petróleo crudo WTI | Mar 2023 | 79.38 | 81.01 | 82.48 | 79.04 | -1.63 | -2.01% | 27/01 | ||
| Gas natural | Mar 2023 | 2.856 | 2.848 | 2.906 | 2.752 | +0.008 | +0.28% | 27/01 | ||
| Aceite Calefacción | Feb 2023 | 3.2655 | 3.3965 | 3.4361 | 3.2500 | -0.1310 | -3.86% | 27/01 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Feb 2023 | 1,928.00 | 1,930.00 | 1,935.10 | 1,916.70 | -2.00 | -0.10% | 27/01 | ||
| Plata | Mar 2023 | 23.725 | 24.020 | 24.120 | 23.390 | -0.295 | -1.23% | 27/01 | ||
| Cobre | Mar 2023 | 4.2300 | 4.2675 | 4.2870 | 4.1720 | -0.0375 | -0.88% | 27/01 | ||
| Platino | Abr 2023 | 1,018.80 | 1,023.00 | 1,029.20 | 1,004.75 | -4.20 | -0.41% | 27/01 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Mar 2023 | 169.25 | 167.15 | 170.13 | 166.03 | +2.10 | +1.26% | 27/01 | ||
| Maíz EE.UU. | Mar 2023 | 683.50 | 682.00 | 685.90 | 678.25 | +1.50 | +0.22% | 27/01 | ||
| Trigo EE.UU. | Mar 2023 | 749.00 | 752.00 | 753.40 | 744.38 | -3.00 | -0.40% | 27/01 | ||
| Azúcar Nº5 Londres | Mar 2023 | 563.50 | 555.00 | 563.80 | 553.90 | +8.50 | +1.53% | 27/01 | ||
| Algodón Nº2 EE.UU. | Mar 2023 | 87.04 | 87.50 | 87.53 | 86.16 | -0.46 | -0.53% | 27/01 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 277.66 | 277.66 | 277.66 | -1.88 | -0.67% | 27/01 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,049.73 | 1,063.20 | 1,046.36 | -8.00 | -0.76% | 27/01 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |