Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.07% | -0.11% | -0.38% | -2.92% | 7.71% | 12.83% | 31.49% | |
| Plata | -0.04% | 0.07% | 0.49% | -3.52% | 10.77% | 13.96% | 5.00% | |
| Cobre | -0.08% | -0.10% | -1.02% | 2.95% | 10.55% | 13.85% | 2.08% | |
| Platino | -0.07% | -0.12% | -1.14% | -5.59% | 1.07% | -8.77% | -25.34% | |
| Petróleo Brent | 0.06% | 0.12% | 1.67% | -1.74% | 3.54% | 14.81% | 33.79% | |
| Petróleo crudo WTI | 0.05% | 0.13% | 1.81% | -2.32% | 3.41% | 16.37% | 34.18% | |
| Gas natural | 0.19% | 1.35% | 1.84% | 5.78% | 26.76% | -16.35% | -22.97% | |
| Aceite Calefacción | 0.03% | -0.18% | 0.66% | -2.79% | -2.87% | 0.95% | 37.57% | |
| Café C EE.UU. | -0.00% | -0.00% | -2.56% | -6.30% | 20.01% | 17.81% | 60.17% | |
| Maíz EE.UU. | -0.03% | -0.03% | 0.74% | 2.78% | 0.85% | -5.99% | -32.42% | |
| Trigo EE.UU. | 0.00% | -0.02% | 2.51% | 6.28% | 5.33% | -6.96% | -17.73% | |
| Azúcar Nº5 Londres | -0.00% | -0.03% | 0.32% | 0.39% | -10.58% | -4.03% | 24.07% | |
| Algodón Nº2 EE.UU. | -0.01% | -0.35% | -0.92% | -1.72% | -10.78% | 0.81% | -6.68% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 88.48 | 87.00 | 88.50 | 86.06 | +1.48 | +1.70% | 14:03:29 | ||
| Petróleo crudo WTI | Jun 2024 | 83.41 | 81.90 | 83.44 | 80.89 | +1.51 | +1.84% | 14:03:29 | ||
| Gas natural | Jun 2024 | 2.103 | 2.065 | 2.112 | 2.018 | +0.038 | +1.84% | 14:03:11 | ||
| Aceite Calefacción | May 2024 | 2.5779 | 2.5604 | 2.5886 | 2.5224 | +0.0175 | +0.68% | 14:04:01 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,337.10 | 2,346.40 | 2,347.85 | 2,305.00 | -9.30 | -0.40% | 14:03:43 | ||
| Plata | May 2024 | 27.370 | 27.245 | 27.418 | 26.712 | +0.125 | +0.46% | 14:03:57 | ||
| Cobre | May 2024 | 4.4298 | 4.4760 | 4.4912 | 4.3863 | -0.0462 | -1.03% | 14:03:38 | ||
| Platino | Jul 2024 | 919.90 | 931.30 | 933.05 | 910.50 | -11.40 | -1.22% | 14:03:59 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 221.83 | 227.65 | 229.82 | 220.28 | -5.82 | -2.56% | 12:30:05 | ||
| Maíz EE.UU. | May 2024 | 443.00 | 439.00 | 443.75 | 438.50 | +3.25 | +0.74% | 13:19:59 | ||
| Trigo EE.UU. | May 2024 | 584.30 | 570.00 | 585.90 | 565.90 | +14.30 | +2.51% | 13:20:04 | ||
| Azúcar Nº5 Londres | Ago 2024 | 572.20 | 570.40 | 577.50 | 570.20 | +1.80 | +0.32% | 11:59:00 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 81.66 | 82.42 | 82.92 | 80.63 | -0.76 | -0.92% | 13:20:04 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.34 | 1,031.73 | 1,016.90 | +2.11 | +0.20% | 14:03:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |