Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.00% | 0.03% | 0.12% | -2.37% | 7.01% | 13.00% | 31.52% | |
| Plata | 0.06% | 0.24% | 0.41% | -3.25% | 12.07% | 14.29% | 4.76% | |
| Cobre | 0.20% | 0.32% | 1.72% | 2.20% | 13.36% | 16.51% | 2.05% | |
| Platino | 0.21% | 0.17% | 0.05% | -4.01% | -0.18% | -9.21% | -26.42% | |
| Petróleo Brent | 0.10% | 0.14% | 0.25% | 1.30% | 2.31% | 14.54% | 34.41% | |
| Petróleo crudo WTI | 0.08% | 0.11% | 0.23% | 0.33% | 1.69% | 15.84% | 34.07% | |
| Gas natural | 0.00% | 0.05% | 0.10% | -0.25% | 25.78% | -21.20% | -29.00% | |
| Aceite Calefacción | 0.09% | 0.10% | 0.64% | 1.28% | -2.12% | 0.52% | 36.61% | |
| Café C EE.UU. | 0.20% | 0.02% | 2.17% | -3.77% | 22.73% | 22.57% | 61.00% | |
| Maíz EE.UU. | 0.07% | 0.29% | 0.21% | 2.61% | 1.25% | -7.08% | -35.65% | |
| Trigo EE.UU. | 0.28% | 0.69% | 0.67% | 11.60% | 10.21% | -4.62% | -19.00% | |
| Azúcar Nº5 Londres | -0.00% | -0.11% | -1.77% | -0.44% | -13.31% | -5.00% | 21.68% | |
| Algodón Nº2 EE.UU. | -0.09% | -0.10% | -0.14% | 0.36% | -13.39% | -0.12% | -7.92% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 88.22 | 88.02 | 88.86 | 87.65 | +0.20 | +0.23% | 06:25:00 | ||
| Petróleo crudo WTI | Jun 2024 | 82.97 | 82.81 | 83.25 | 82.58 | +0.16 | +0.19% | 06:25:29 | ||
| Gas natural | Jun 2024 | 1.982 | 1.979 | 1.982 | 1.958 | +0.003 | +0.15% | 06:25:18 | ||
| Aceite Calefacción | May 2024 | 2.5663 | 2.5499 | 2.5749 | 2.5454 | +0.0164 | +0.64% | 06:24:58 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,340.70 | 2,338.40 | 2,342.60 | 2,316.85 | +2.30 | +0.10% | 06:25:23 | ||
| Plata | May 2024 | 27.455 | 27.346 | 27.503 | 27.003 | +0.109 | +0.40% | 06:25:19 | ||
| Cobre | May 2024 | 4.5340 | 4.4575 | 4.5370 | 4.4358 | +0.0765 | +1.72% | 06:25:24 | ||
| Platino | Jul 2024 | 916.60 | 915.80 | 918.80 | 909.25 | +0.80 | +0.09% | 06:25:29 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 230.70 | 225.90 | 231.85 | 226.70 | +4.80 | +2.12% | 06:25:16 | ||
| Maíz EE.UU. | May 2024 | 437.88 | 437.00 | 439.40 | 436.00 | +0.88 | +0.20% | 06:24:53 | ||
| Trigo EE.UU. | May 2024 | 599.00 | 595.00 | 605.00 | 592.75 | +4.00 | +0.67% | 06:23:14 | ||
| Azúcar Nº5 Londres | Ago 2024 | 566.80 | 576.60 | 573.20 | 566.00 | -9.80 | -1.70% | 06:14:00 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 80.88 | 81.01 | 81.09 | 80.72 | -0.13 | -0.16% | 06:25:02 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.49 | 1,031.21 | 1,023.82 | +2.97 | +0.29% | 06:25:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |