Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 Nuestros datos Pro revelan el verdadero ganador de la temporada de resultados Datos de acceso
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.13% | 0.25% | 1.52% | 2.24% | 6.84% | 8.00% | 24.64% | |
| Plata | -0.18% | 0.18% | 2.64% | 1.24% | -0.01% | 0.80% | 36.82% | |
| Cobre | -0.14% | 0.01% | -0.26% | -2.30% | 10.70% | 9.35% | 66.08% | |
| Platino | -0.30% | 0.18% | 0.57% | -0.46% | -6.86% | -5.97% | 4.83% | |
| Petróleo Brent | -0.13% | 0.18% | 0.63% | -4.49% | 1.53% | -2.97% | 53.09% | |
| Petróleo crudo WTI | -0.14% | 0.07% | 0.67% | -5.21% | -0.22% | -4.41% | 53.50% | |
| Gas natural | 0.12% | 0.36% | 0.88% | -14.33% | -36.76% | -43.64% | 38.65% | |
| Aceite Calefacción | -0.13% | -0.01% | 0.07% | -9.87% | -3.76% | -11.65% | 88.26% | |
| Café C EE.UU. | -0.00% | -0.00% | -2.70% | 5.80% | 6.34% | 5.71% | 76.50% | |
| Maíz EE.UU. | -0.04% | -0.04% | 0.20% | -0.02% | 1.77% | 0.57% | 80.17% | |
| Trigo EE.UU. | 0.00% | -0.02% | 0.73% | 1.46% | -1.55% | -3.60% | 37.44% | |
| Azúcar Nº5 Londres | 0.00% | 0.00% | 0.00% | 1.05% | 2.43% | 1.15% | 34.61% | |
| Algodón Nº2 EE.UU. | 0.02% | 0.21% | 0.30% | -1.84% | 3.31% | 3.02% | 28.50% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Abr 2023 | 83.34 | 82.84 | 86.21 | 82.37 | +0.50 | +0.60% | 01:27:39 | ||
| Petróleo crudo WTI | Mar 2023 | 76.94 | 76.41 | 77.25 | 76.70 | +0.53 | +0.69% | 01:27:40 | ||
| Gas natural | Mar 2023 | 2.519 | 2.500 | 2.531 | 2.437 | +0.019 | +0.76% | 01:27:35 | ||
| Aceite Calefacción | Mar 2023 | 2.9712 | 2.9683 | 2.9761 | 2.9603 | +0.0029 | +0.10% | 01:27:40 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Abr 2023 | 1,973.15 | 1,942.80 | 1,975.05 | 1,966.00 | +30.35 | +1.56% | 01:27:37 | ||
| Plata | Mar 2023 | 24.227 | 23.609 | 24.383 | 24.052 | +0.618 | +2.62% | 01:27:33 | ||
| Cobre | Mar 2023 | 4.1692 | 4.1805 | 4.1997 | 4.1632 | -0.0113 | -0.27% | 01:27:30 | ||
| Platino | Abr 2023 | 1,018.10 | 1,012.45 | 1,021.35 | 1,012.35 | +5.65 | +0.56% | 01:27:32 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Mar 2023 | 176.85 | 176.85 | 184.10 | 175.62 | -4.90 | -2.70% | 01/02 | ||
| Maíz EE.UU. | Mar 2023 | 682.38 | 681.00 | 683.00 | 679.75 | +1.38 | +0.20% | 01:27:27 | ||
| Trigo EE.UU. | Mar 2023 | 764.10 | 758.00 | 764.62 | 756.88 | +6.10 | +0.80% | 01:27:04 | ||
| Azúcar Nº5 Londres | Mar 2023 | 560.80 | 560.80 | 583.40 | 560.50 | 0.00 | 0.00% | 01/02 | ||
| Algodón Nº2 EE.UU. | Mar 2023 | 85.87 | 85.63 | 86.84 | 85.66 | +0.24 | +0.28% | 01:25:09 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 271.80 | 271.80 | 271.80 | 0.00 | 0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,036.94 | 1,038.08 | 1,032.51 | +7.29 | +0.71% | 00:07:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |