Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 Nuestros datos Pro revelan el verdadero ganador de la temporada de resultados Datos de acceso
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.03% | 0.20% | 1.46% | 2.18% | 6.78% | 7.94% | 24.57% | |
| Plata | -0.04% | 0.03% | 2.49% | 1.09% | -0.16% | 0.66% | 36.62% | |
| Cobre | -0.14% | -0.54% | 0.86% | -2.84% | 10.09% | 8.75% | 65.17% | |
| Platino | -0.01% | 0.19% | 1.66% | -0.45% | -6.86% | -5.96% | 4.84% | |
| Petróleo Brent | -0.10% | -0.19% | 0.25% | -4.85% | 1.16% | -3.33% | 52.53% | |
| Petróleo crudo WTI | -0.09% | -0.27% | 0.33% | -5.53% | -0.56% | -4.73% | 52.98% | |
| Gas natural | 0.12% | 0.32% | 2.15% | -14.37% | -36.79% | -43.66% | 38.59% | |
| Aceite Calefacción | 0.05% | -0.49% | 0.17% | -10.31% | -4.23% | -12.08% | 87.34% | |
| Café C EE.UU. | -0.00% | -0.00% | -2.70% | 5.80% | 6.34% | 5.71% | 76.50% | |
| Maíz EE.UU. | -0.04% | -0.08% | 0.16% | -0.06% | 1.73% | 0.53% | 80.09% | |
| Trigo EE.UU. | -0.05% | -0.07% | 0.54% | 1.41% | -1.60% | -3.65% | 37.37% | |
| Azúcar Nº5 Londres | 0.00% | 0.00% | 0.00% | 1.05% | 2.43% | 1.15% | 34.61% | |
| Algodón Nº2 EE.UU. | -0.14% | -0.08% | 0.04% | -2.13% | 3.01% | 2.72% | 28.13% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Abr 2023 | 83.02 | 82.84 | 86.21 | 82.37 | +0.18 | +0.22% | 01:52:28 | ||
| Petróleo crudo WTI | Mar 2023 | 76.65 | 76.41 | 77.25 | 76.64 | +0.24 | +0.31% | 01:52:44 | ||
| Gas natural | Mar 2023 | 2.518 | 2.468 | 2.531 | 2.437 | +0.050 | +2.03% | 01:52:38 | ||
| Aceite Calefacción | Mar 2023 | 2.9534 | 2.9511 | 2.9761 | 2.9531 | +0.0023 | +0.08% | 01:52:52 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Abr 2023 | 1,971.40 | 1,942.80 | 1,975.05 | 1,966.00 | +28.60 | +1.47% | 01:52:47 | ||
| Plata | Mar 2023 | 24.215 | 23.609 | 24.383 | 24.052 | +0.606 | +2.57% | 01:52:47 | ||
| Cobre | Mar 2023 | 4.1498 | 4.1110 | 4.1997 | 4.1450 | +0.0388 | +0.94% | 01:52:44 | ||
| Platino | Abr 2023 | 1,018.80 | 1,001.70 | 1,021.35 | 1,012.35 | +17.10 | +1.71% | 01:52:47 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Mar 2023 | 176.85 | 176.85 | 184.10 | 175.62 | -4.90 | -2.70% | 01/02 | ||
| Maíz EE.UU. | Mar 2023 | 682.40 | 681.00 | 683.00 | 679.75 | +1.40 | +0.21% | 01:52:46 | ||
| Trigo EE.UU. | Mar 2023 | 763.38 | 759.00 | 764.62 | 756.88 | +4.38 | +0.58% | 01:52:42 | ||
| Azúcar Nº5 Londres | Mar 2023 | 560.80 | 560.80 | 583.40 | 560.50 | 0.00 | 0.00% | 01/02 | ||
| Algodón Nº2 EE.UU. | Mar 2023 | 85.65 | 85.61 | 86.84 | 85.64 | +0.04 | +0.05% | 01:52:46 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 271.80 | 271.80 | 271.80 | 0.00 | 0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,036.26 | 1,038.08 | 1,032.51 | +6.61 | +0.64% | 00:22:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |