Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.09% | 0.15% | 0.60% | 1.61% | 11.12% | 16.44% | 35.65% | |
| Plata | 0.12% | 0.31% | 1.62% | 1.80% | 15.47% | 20.04% | 11.61% | |
| Cobre | 0.07% | -0.04% | 1.30% | 5.54% | 10.93% | 15.49% | 6.53% | |
| Platino | 0.10% | 0.02% | -1.25% | -5.90% | 4.80% | -6.60% | -21.21% | |
| Petróleo Brent | 0.07% | -0.16% | 0.28% | -3.43% | 1.63% | 13.38% | 31.22% | |
| Petróleo crudo WTI | 0.13% | -0.12% | 0.66% | -2.78% | 1.96% | 16.23% | 33.38% | |
| Gas natural | 0.06% | 0.11% | -0.06% | -0.79% | 3.35% | -30.15% | -35.61% | |
| Aceite Calefacción | 0.05% | -0.35% | 0.49% | -5.17% | -5.55% | -0.27% | 35.43% | |
| Café C EE.UU. | 0.00% | 0.00% | 0.45% | 3.34% | 27.28% | 23.29% | 72.67% | |
| Maíz EE.UU. | -0.00% | -0.00% | 1.49% | -0.49% | -1.28% | -8.04% | -28.54% | |
| Trigo EE.UU. | -0.00% | 0.09% | 2.78% | -0.92% | 1.08% | -12.28% | -16.50% | |
| Azúcar Nº5 Londres | 0.00% | 0.00% | -0.77% | -10.27% | -10.23% | -5.32% | 22.16% | |
| Algodón Nº2 EE.UU. | 0.00% | -0.29% | 0.64% | -4.87% | -14.73% | -2.96% | -6.17% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 87.42 | 87.11 | 90.75 | 86.20 | +0.31 | +0.36% | 13:59:39 | ||
| Petróleo crudo WTI | May 2024 | 83.44 | 82.73 | 86.28 | 81.83 | +0.71 | +0.86% | 13:59:27 | ||
| Gas natural | May 2024 | 1.756 | 1.757 | 1.805 | 1.724 | -0.001 | -0.06% | 13:59:32 | ||
| Aceite Calefacción | May 2024 | 2.5476 | 2.5339 | 2.6487 | 2.5140 | +0.0137 | +0.54% | 13:59:42 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,412.85 | 2,398.00 | 2,433.00 | 2,387.15 | +14.85 | +0.62% | 13:59:43 | ||
| Plata | May 2024 | 28.843 | 28.380 | 29.010 | 28.120 | +0.463 | +1.63% | 13:59:40 | ||
| Cobre | May 2024 | 4.4953 | 4.4365 | 4.5137 | 4.3970 | +0.0588 | +1.33% | 13:59:42 | ||
| Platino | Jul 2024 | 942.65 | 954.50 | 960.20 | 936.50 | -11.85 | -1.24% | 13:59:42 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 232.15 | 231.10 | 238.88 | 229.00 | +1.05 | +0.45% | 12:30:03 | ||
| Maíz EE.UU. | May 2024 | 433.38 | 427.00 | 433.90 | 426.75 | +6.38 | +1.49% | 13:19:58 | ||
| Trigo EE.UU. | May 2024 | 550.90 | 536.00 | 558.80 | 535.75 | +14.90 | +2.78% | 13:20:07 | ||
| Azúcar Nº5 Londres | Ago 2024 | 564.50 | 568.90 | 574.40 | 561.60 | -4.40 | -0.77% | 11:59:00 | ||
| Algodón Nº2 EE.UU. | May 2024 | 78.60 | 78.10 | 79.69 | 77.87 | +0.50 | +0.64% | 13:20:03 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.15 | 1,037.86 | 1,017.39 | +10.19 | +1.00% | 13:59:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |