Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.11% | 0.11% | -1.22% | -3.74% | 6.80% | 11.87% | 30.37% | |
| Plata | 0.10% | 0.10% | -1.23% | -5.17% | 8.87% | 12.01% | 3.20% | |
| Cobre | 0.10% | 0.10% | -1.41% | 2.72% | 10.31% | 13.59% | 1.85% | |
| Platino | -0.13% | -0.13% | -1.32% | -5.84% | 0.81% | -9.01% | -25.53% | |
| Petróleo Brent | 0.03% | 0.03% | 0.24% | -3.12% | 2.08% | 13.20% | 31.92% | |
| Petróleo crudo WTI | 0.06% | 0.06% | 0.22% | -3.84% | 1.80% | 14.56% | 32.09% | |
| Gas natural | -0.10% | -0.15% | -0.53% | 3.52% | 24.05% | -18.14% | -24.62% | |
| Aceite Calefacción | 0.20% | 0.20% | 0.14% | -2.97% | -3.05% | 0.76% | 37.32% | |
| Café C EE.UU. | 0.00% | 0.00% | -1.25% | -3.29% | 23.86% | 21.59% | 65.31% | |
| Maíz EE.UU. | 0.07% | 0.06% | 0.43% | 2.53% | 0.60% | -6.23% | -32.59% | |
| Trigo EE.UU. | 0.02% | 0.02% | 1.65% | 5.58% | 4.62% | -7.58% | -18.28% | |
| Azúcar Nº5 Londres | 0.00% | 0.00% | 0.00% | -0.07% | -10.99% | -4.46% | 23.50% | |
| Algodón Nº2 EE.UU. | -0.04% | -0.04% | 0.04% | -0.79% | -9.94% | 1.77% | -5.81% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 87.15 | 87.00 | 87.56 | 86.98 | +0.15 | +0.17% | 02:13:35 | ||
| Petróleo crudo WTI | Jun 2024 | 82.03 | 81.90 | 82.46 | 81.86 | +0.13 | +0.16% | 02:13:35 | ||
| Gas natural | Jun 2024 | 2.056 | 2.069 | 2.076 | 2.054 | -0.013 | -0.63% | 02:13:24 | ||
| Aceite Calefacción | May 2024 | 2.5719 | 2.5690 | 2.5760 | 2.5603 | +0.0029 | +0.11% | 02:13:59 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,318.70 | 2,346.40 | 2,347.85 | 2,309.05 | -27.70 | -1.18% | 02:13:42 | ||
| Plata | May 2024 | 26.910 | 27.245 | 27.398 | 26.733 | -0.335 | -1.23% | 02:13:35 | ||
| Cobre | May 2024 | 4.4210 | 4.4835 | 4.4912 | 4.4025 | -0.0625 | -1.39% | 02:13:44 | ||
| Platino | Jul 2024 | 918.35 | 930.50 | 933.05 | 917.75 | -12.15 | -1.31% | 02:13:44 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 228.95 | 228.95 | 234.47 | 223.62 | -2.90 | -1.25% | 22/04 | ||
| Maíz EE.UU. | May 2024 | 441.90 | 440.00 | 441.90 | 439.00 | +1.90 | +0.43% | 02:07:27 | ||
| Trigo EE.UU. | May 2024 | 580.30 | 571.00 | 580.62 | 568.30 | +9.30 | +1.63% | 02:13:42 | ||
| Azúcar Nº5 Londres | Ago 2024 | 569.60 | 569.60 | 576.00 | 568.30 | +0.00 | +0.00% | 22/04 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 82.43 | 82.40 | 82.92 | 82.38 | +0.03 | +0.04% | 02:11:55 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.80 | 1,031.73 | 1,025.20 | -3.43 | -0.33% | 01:19:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |