Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.04% | -0.08% | -0.04% | -2.53% | 6.84% | 12.82% | 31.31% | |
| Plata | -0.05% | -0.11% | 0.22% | -3.43% | 11.87% | 14.08% | 4.57% | |
| Cobre | 0.03% | -0.11% | 1.54% | 2.02% | 13.16% | 16.30% | 1.87% | |
| Platino | -0.03% | -0.12% | 0.17% | -3.89% | -0.06% | -9.10% | -26.33% | |
| Petróleo Brent | 0.01% | -0.11% | 0.09% | 1.14% | 2.14% | 14.36% | 34.20% | |
| Petróleo crudo WTI | 0.01% | -0.18% | 0.01% | 0.11% | 1.47% | 15.59% | 33.77% | |
| Gas natural | 0.05% | -0.15% | -0.20% | -0.55% | 25.40% | -21.44% | -29.21% | |
| Aceite Calefacción | 0.09% | -0.07% | 0.55% | 1.18% | -2.21% | 0.42% | 36.48% | |
| Café C EE.UU. | 0.48% | 0.41% | 1.02% | -4.24% | 22.14% | 21.98% | 60.22% | |
| Maíz EE.UU. | 0.07% | 0.11% | 0.55% | 2.96% | 1.60% | -6.76% | -35.43% | |
| Trigo EE.UU. | 0.00% | 0.57% | 1.65% | 12.68% | 11.28% | -3.69% | -18.22% | |
| Azúcar Nº5 Londres | 0.00% | -0.16% | -0.92% | 0.42% | -12.57% | -4.18% | 22.73% | |
| Algodón Nº2 EE.UU. | -0.00% | 0.05% | -0.17% | 0.32% | -13.42% | -0.16% | -7.96% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 88.08 | 88.02 | 88.86 | 87.65 | +0.06 | +0.07% | 04:25:07 | ||
| Petróleo crudo WTI | Jun 2024 | 82.82 | 82.81 | 83.25 | 82.58 | +0.01 | +0.01% | 04:25:11 | ||
| Gas natural | Jun 2024 | 1.974 | 1.979 | 1.982 | 1.958 | -0.005 | -0.25% | 04:24:55 | ||
| Aceite Calefacción | May 2024 | 2.5639 | 2.5499 | 2.5749 | 2.5454 | +0.0140 | +0.55% | 04:25:08 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,337.60 | 2,338.40 | 2,341.25 | 2,316.85 | -0.80 | -0.03% | 04:25:05 | ||
| Plata | May 2024 | 27.405 | 27.346 | 27.503 | 27.003 | +0.059 | +0.22% | 04:24:53 | ||
| Cobre | May 2024 | 4.5273 | 4.4575 | 4.5370 | 4.4358 | +0.0698 | +1.57% | 04:25:07 | ||
| Platino | Jul 2024 | 917.95 | 915.80 | 918.80 | 909.25 | +2.15 | +0.23% | 04:25:16 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 229.20 | 227.35 | 229.68 | 226.70 | +1.85 | +0.81% | 04:25:12 | ||
| Maíz EE.UU. | May 2024 | 439.00 | 437.00 | 439.40 | 436.00 | +2.00 | +0.46% | 04:25:16 | ||
| Trigo EE.UU. | May 2024 | 603.80 | 595.00 | 605.00 | 592.75 | +8.80 | +1.48% | 04:25:16 | ||
| Azúcar Nº5 Londres | Ago 2024 | 571.90 | 576.60 | 573.20 | 568.50 | -4.70 | -0.82% | 04:12:00 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 80.86 | 81.01 | 81.09 | 80.72 | -0.15 | -0.19% | 04:24:22 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.13 | 1,031.21 | 1,023.82 | +2.61 | +0.25% | 04:24:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |