Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.07% | -0.49% | -0.77% | -3.24% | 6.06% | 11.99% | 30.35% | |
| Plata | -0.07% | -1.04% | -1.20% | -4.80% | 10.27% | 12.45% | 3.08% | |
| Cobre | -0.07% | -0.53% | -0.18% | 0.28% | 11.24% | 14.33% | 0.14% | |
| Platino | -0.08% | -0.31% | -0.34% | -4.71% | -0.92% | -9.88% | -26.96% | |
| Petróleo Brent | -0.02% | -0.06% | 0.05% | 1.09% | 2.10% | 14.30% | 34.14% | |
| Petróleo crudo WTI | -0.04% | -0.07% | 0.00% | 0.10% | 1.46% | 15.58% | 33.76% | |
| Gas natural | -0.05% | -0.05% | 0.36% | -0.45% | 25.52% | -21.36% | -29.14% | |
| Aceite Calefacción | -0.02% | -0.07% | 0.03% | 0.86% | -2.52% | 0.10% | 36.04% | |
| Café C EE.UU. | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| Maíz EE.UU. | -0.07% | -0.07% | -0.32% | 2.19% | 0.83% | -7.46% | -35.91% | |
| Trigo EE.UU. | -0.02% | 0.03% | -0.20% | 10.72% | 9.35% | -5.37% | -19.63% | |
| Azúcar Nº5 Londres | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| Algodón Nº2 EE.UU. | -0.01% | -0.23% | -0.19% | 0.21% | -13.52% | -0.27% | -8.06% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 88.06 | 88.02 | 88.86 | 87.65 | +0.04 | +0.05% | 22:37:57 | ||
| Petróleo crudo WTI | Jun 2024 | 82.82 | 82.81 | 82.94 | 82.58 | +0.01 | +0.01% | 22:37:04 | ||
| Gas natural | Jun 2024 | 1.977 | 1.970 | 1.981 | 1.961 | +0.007 | +0.36% | 22:37:14 | ||
| Aceite Calefacción | May 2024 | 2.5556 | 2.5549 | 2.5593 | 2.5454 | +0.0007 | +0.03% | 22:38:36 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,321.10 | 2,338.40 | 2,333.85 | 2,316.85 | -17.30 | -0.74% | 22:38:45 | ||
| Plata | May 2024 | 27.032 | 27.346 | 27.345 | 27.003 | -0.314 | -1.15% | 22:38:43 | ||
| Cobre | May 2024 | 4.4497 | 4.4568 | 4.4793 | 4.4358 | -0.0071 | -0.16% | 22:38:43 | ||
| Platino | Jul 2024 | 909.35 | 912.60 | 914.70 | 909.25 | -3.25 | -0.36% | 22:39:00 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 12:30:03 | ||
| Maíz EE.UU. | May 2024 | 436.40 | 437.50 | 437.80 | 436.00 | -1.10 | -0.25% | 22:37:03 | ||
| Trigo EE.UU. | May 2024 | 594.10 | 595.50 | 598.00 | 592.75 | -1.40 | -0.24% | 22:37:52 | ||
| Azúcar Nº5 Londres | Ago 2024 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 11:59:00 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 80.77 | 80.93 | 81.09 | 80.77 | -0.16 | -0.20% | 22:38:50 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.41 | 1,026.71 | 1,024.13 | -1.11 | -0.11% | 21:48:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |