Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.05% | 0.13% | 0.41% | 1.07% | 10.53% | 15.75% | 35.45% | |
| Plata | -0.20% | 0.12% | 0.13% | 0.67% | 13.72% | 18.37% | 10.07% | |
| Cobre | -0.04% | 0.38% | 2.05% | 4.12% | 8.68% | 13.79% | 4.37% | |
| Platino | -0.49% | -0.59% | 0.17% | -3.25% | 6.08% | -5.29% | -20.77% | |
| Petróleo Brent | 0.14% | 0.48% | -0.13% | -2.85% | -0.23% | 13.16% | 30.02% | |
| Petróleo crudo WTI | 0.13% | 0.55% | 0.11% | -2.63% | -0.83% | 15.53% | 30.61% | |
| Gas natural | -0.34% | 0.28% | 3.39% | 0.34% | 1.49% | -29.59% | -35.61% | |
| Aceite Calefacción | 0.11% | 0.19% | -1.19% | -4.35% | -7.85% | -0.36% | 34.43% | |
| Café C EE.UU. | -0.19% | 0.51% | -2.94% | 5.87% | 27.44% | 23.89% | 76.86% | |
| Maíz EE.UU. | -0.06% | -0.46% | -0.79% | -0.50% | -2.93% | -9.47% | -27.94% | |
| Trigo EE.UU. | -0.37% | -0.46% | 0.07% | -2.60% | -2.73% | -14.43% | -17.61% | |
| Azúcar Nº5 Londres | 0.07% | 0.14% | 1.88% | -9.28% | -8.08% | -4.43% | 25.51% | |
| Algodón Nº2 EE.UU. | -0.17% | -0.09% | -2.06% | -6.54% | -16.52% | -3.80% | -6.41% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 87.10 | 87.29 | 87.67 | 86.10 | -0.19 | -0.22% | 10:43:12 | ||
| Petróleo crudo WTI | May 2024 | 82.69 | 82.69 | 83.30 | 81.58 | 0.00 | 0.00% | 10:43:16 | ||
| Gas natural | May 2024 | 1.765 | 1.712 | 1.780 | 1.712 | +0.053 | +3.10% | 10:43:10 | ||
| Aceite Calefacción | May 2024 | 2.5412 | 2.5747 | 2.5862 | 2.5265 | -0.0335 | -1.30% | 10:43:16 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,396.50 | 2,388.40 | 2,407.85 | 2,377.20 | +8.10 | +0.34% | 10:43:15 | ||
| Plata | May 2024 | 28.422 | 28.400 | 28.727 | 28.210 | +0.022 | +0.08% | 10:43:15 | ||
| Cobre | May 2024 | 4.4275 | 4.3395 | 4.4407 | 4.3215 | +0.0880 | +2.03% | 10:43:10 | ||
| Platino | Jul 2024 | 955.85 | 954.20 | 961.95 | 944.10 | +1.65 | +0.17% | 10:43:12 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 233.40 | 240.35 | 245.12 | 230.50 | -6.95 | -2.89% | 10:43:14 | ||
| Maíz EE.UU. | May 2024 | 426.62 | 430.00 | 430.90 | 426.60 | -3.38 | -0.79% | 10:42:53 | ||
| Trigo EE.UU. | May 2024 | 537.90 | 537.00 | 544.12 | 534.25 | +0.90 | +0.17% | 10:43:09 | ||
| Azúcar Nº5 Londres | Ago 2024 | 570.70 | 559.30 | 572.20 | 560.00 | +11.40 | +2.04% | 10:33:00 | ||
| Algodón Nº2 EE.UU. | May 2024 | 77.97 | 79.56 | 79.90 | 77.36 | -1.59 | -2.00% | 10:43:21 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,020.67 | 1,023.16 | 1,017.31 | +0.82 | +0.08% | 10:43:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |