Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.16% | 0.18% | 0.67% | 1.68% | 11.19% | 16.52% | 35.74% | |
| Plata | 0.03% | 0.03% | 1.37% | 1.55% | 15.19% | 19.75% | 11.34% | |
| Cobre | 0.07% | 0.00% | 1.30% | 5.54% | 10.93% | 15.49% | 6.53% | |
| Platino | 0.30% | 0.08% | -1.05% | -5.72% | 5.01% | -6.42% | -21.05% | |
| Petróleo Brent | 0.01% | 0.01% | 0.69% | -3.03% | 2.05% | 13.85% | 31.76% | |
| Petróleo crudo WTI | 0.00% | 0.00% | 1.00% | -2.45% | 2.30% | 16.62% | 33.82% | |
| Gas natural | 0.46% | 0.40% | 0.00% | -0.73% | 3.41% | -30.11% | -35.57% | |
| Aceite Calefacción | 0.23% | 0.53% | 1.06% | -4.63% | -5.01% | 0.30% | 36.20% | |
| Café C EE.UU. | 0.27% | 0.12% | 0.39% | 3.27% | 27.19% | 23.21% | 72.55% | |
| Maíz EE.UU. | 0.00% | 0.00% | 1.20% | -0.78% | -1.57% | -8.30% | -28.75% | |
| Trigo EE.UU. | 0.27% | 0.30% | 2.31% | -1.37% | 0.62% | -12.68% | -16.88% | |
| Azúcar Nº5 Londres | 0.16% | -0.37% | -1.09% | -10.55% | -10.51% | -5.62% | 21.77% | |
| Algodón Nº2 EE.UU. | -0.04% | -0.03% | 1.05% | -4.48% | -14.38% | -2.57% | -5.79% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 87.70 | 87.11 | 90.75 | 86.20 | +0.59 | +0.68% | 12:00:21 | ||
| Petróleo crudo WTI | May 2024 | 83.55 | 82.73 | 86.28 | 81.83 | +0.82 | +0.99% | 12:00:24 | ||
| Gas natural | May 2024 | 1.757 | 1.757 | 1.805 | 1.724 | 0.000 | 0.00% | 12:00:14 | ||
| Aceite Calefacción | May 2024 | 2.5604 | 2.5339 | 2.6487 | 2.5140 | +0.0265 | +1.05% | 12:00:29 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,415.20 | 2,398.00 | 2,433.00 | 2,387.15 | +17.20 | +0.72% | 12:00:24 | ||
| Plata | May 2024 | 28.782 | 28.380 | 29.010 | 28.120 | +0.402 | +1.42% | 12:00:24 | ||
| Cobre | May 2024 | 4.4975 | 4.4365 | 4.5137 | 4.3970 | +0.0610 | +1.37% | 12:00:22 | ||
| Platino | Jul 2024 | 944.65 | 954.50 | 960.20 | 936.50 | -9.85 | -1.03% | 12:00:25 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 232.05 | 231.10 | 238.88 | 229.00 | +0.95 | +0.41% | 12:00:21 | ||
| Maíz EE.UU. | May 2024 | 432.12 | 427.00 | 433.62 | 426.75 | +5.12 | +1.20% | 12:00:00 | ||
| Trigo EE.UU. | May 2024 | 548.00 | 536.00 | 558.80 | 535.75 | +12.00 | +2.24% | 12:00:21 | ||
| Azúcar Nº5 Londres | Ago 2024 | 562.60 | 568.90 | 574.40 | 561.60 | -6.30 | -1.11% | 11:50:00 | ||
| Algodón Nº2 EE.UU. | May 2024 | 78.95 | 78.10 | 79.69 | 77.87 | +0.85 | +1.09% | 12:00:21 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.81 | 1,037.86 | 1,017.39 | +10.84 | +1.06% | 11:59:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |