Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | 0.01% | -0.04% | 0.26% | -2.24% | 7.16% | 13.16% | 31.70% | |
Plata | 0.01% | 0.01% | 0.36% | -3.29% | 12.02% | 14.24% | 4.72% | |
Cobre | 0.00% | 0.04% | 1.91% | 2.39% | 13.58% | 16.73% | 2.24% | |
Platino | 0.09% | 0.08% | 1.16% | -2.94% | 0.93% | -8.20% | -25.60% | |
Petróleo Brent | -0.04% | -0.02% | 1.35% | 2.41% | 3.43% | 15.80% | 35.89% | |
Petróleo crudo WTI | -0.05% | -0.02% | 1.15% | 1.25% | 2.62% | 16.90% | 35.29% | |
Gas natural | -0.00% | 0.20% | -0.45% | -0.81% | 25.08% | -21.64% | -29.39% | |
Aceite Calefacción | -0.01% | 0.07% | 0.25% | 0.88% | -2.50% | 0.13% | 36.08% | |
Café C EE.UU. | -0.00% | -0.00% | 0.07% | -5.75% | 20.21% | 20.05% | 57.69% | |
Maíz EE.UU. | 0.03% | 0.03% | 0.80% | 3.40% | 2.02% | -6.37% | -35.16% | |
Trigo EE.UU. | -0.05% | 0.00% | 1.19% | 12.18% | 10.78% | -4.12% | -18.58% | |
Azúcar Nº5 Londres | 0.00% | 0.00% | -2.43% | -1.11% | -13.90% | -5.64% | 20.86% | |
Algodón Nº2 EE.UU. | 0.02% | 0.00% | 0.01% | 0.51% | -13.26% | 0.02% | -7.79% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 89.21 | 88.02 | 89.28 | 87.32 | +1.19 | +1.35% | 15:45:26 | ||
Petróleo crudo WTI | Jun 2024 | 83.76 | 82.81 | 83.83 | 82.00 | +0.95 | +1.15% | 15:41:56 | ||
Gas natural | Jun 2024 | 1.972 | 1.979 | 1.992 | 1.926 | -0.007 | -0.35% | 15:45:44 | ||
Aceite Calefacción | May 2024 | 2.5570 | 2.5499 | 2.5749 | 2.5180 | +0.0071 | +0.28% | 15:45:18 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,344.25 | 2,338.40 | 2,357.50 | 2,316.85 | +5.85 | +0.25% | 15:46:03 | ||
Plata | May 2024 | 27.433 | 27.346 | 27.598 | 27.003 | +0.087 | +0.32% | 15:44:21 | ||
Cobre | May 2024 | 4.5427 | 4.4575 | 4.5557 | 4.4358 | +0.0852 | +1.91% | 15:45:51 | ||
Platino | Jul 2024 | 926.25 | 915.80 | 927.20 | 905.60 | +10.45 | +1.14% | 15:45:56 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | Jul 2024 | 226.05 | 225.90 | 231.85 | 226.05 | +0.15 | +0.07% | 12:30:03 | ||
Maíz EE.UU. | May 2024 | 441.00 | 437.00 | 442.00 | 436.00 | +4.00 | +0.92% | 15:46:03 | ||
Trigo EE.UU. | May 2024 | 602.25 | 595.00 | 605.00 | 592.75 | +7.25 | +1.22% | 15:46:03 | ||
Azúcar Nº5 Londres | Ago 2024 | 562.60 | 576.60 | 573.90 | 560.40 | -14.00 | -2.43% | 11:59:00 | ||
Algodón Nº2 EE.UU. | Jul 2024 | 81.02 | 81.01 | 81.70 | 80.70 | +0.01 | +0.01% | 13:19:51 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.56 | +0.19% | 15:15:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,031.11 | 1,031.46 | 1,023.71 | +3.59 | +0.35% | 14:33:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |