Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | 0.01% | 0.03% | 0.08% | 1.47% | 7.78% | 6.89% | 29.34% | |
Plata | -0.00% | -0.21% | -0.83% | -1.34% | 7.26% | 2.17% | -0.90% | |
Cobre | 0.02% | -0.03% | 0.08% | -1.36% | 4.06% | 2.87% | -0.78% | |
Platino | -0.01% | -0.16% | -0.31% | -0.67% | 2.58% | -10.14% | -23.37% | |
Petróleo Brent | 0.01% | -0.02% | 0.44% | 0.01% | 2.60% | 11.36% | 32.03% | |
Petróleo crudo WTI | 0.02% | -0.00% | 0.59% | 0.94% | 4.56% | 14.21% | 32.93% | |
Gas natural | -0.12% | 0.00% | -0.70% | 1.37% | -8.28% | -32.14% | -34.03% | |
Aceite Calefacción | 0.02% | -0.10% | -0.18% | -2.66% | -3.20% | 1.75% | 43.55% | |
Café C EE.UU. | -0.00% | -0.00% | 1.62% | 2.91% | -2.43% | 1.49% | 48.08% | |
Maíz EE.UU. | 0.00% | -0.05% | -0.02% | -3.14% | -0.61% | -9.41% | -21.92% | |
Trigo EE.UU. | -0.07% | -0.15% | -0.18% | 0.05% | -5.08% | -12.90% | -11.31% | |
Azúcar Nº5 Londres | 0.00% | 0.00% | 0.00% | 0.91% | 4.99% | 8.32% | 49.80% | |
Algodón Nº2 EE.UU. | -0.00% | 0.05% | 0.39% | -1.18% | -8.49% | 12.49% | 13.21% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 85.81 | 85.41 | 85.96 | 85.56 | +0.40 | +0.47% | 02:35:24 | ||
Petróleo crudo WTI | May 2024 | 81.84 | 81.35 | 81.97 | 81.61 | +0.49 | +0.60% | 02:35:39 | ||
Gas natural | May 2024 | 1.704 | 1.718 | 1.722 | 1.700 | -0.014 | -0.81% | 02:34:58 | ||
Aceite Calefacción | May 2024 | 2.5985 | 2.6025 | 2.6082 | 2.5907 | -0.0040 | -0.15% | 02:35:37 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,215.15 | 2,212.70 | 2,221.15 | 2,207.50 | +2.45 | +0.11% | 02:35:39 | ||
Plata | May 2024 | 24.555 | 24.752 | 24.837 | 24.538 | -0.197 | -0.80% | 02:35:34 | ||
Cobre | May 2024 | 4.0023 | 4.0000 | 4.0397 | 3.9922 | +0.0023 | +0.06% | 02:35:40 | ||
Platino | Jul 2024 | 907.05 | 909.70 | 915.45 | 906.35 | -2.65 | -0.29% | 02:35:30 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | May 2024 | 191.10 | 191.10 | 192.50 | 187.18 | +3.05 | +1.62% | 27/03 | ||
Maíz EE.UU. | May 2024 | 426.88 | 427.00 | 427.75 | 426.00 | -0.12 | -0.03% | 02:35:14 | ||
Trigo EE.UU. | May 2024 | 547.10 | 548.00 | 550.00 | 545.25 | -0.90 | -0.16% | 02:35:23 | ||
Azúcar Nº5 Londres | May 2024 | 645.80 | 645.80 | 653.50 | 634.20 | 0.00 | 0.00% | 27/03 | ||
Algodón Nº2 EE.UU. | May 2024 | 91.12 | 90.77 | 91.28 | 90.87 | +0.35 | +0.39% | 02:35:04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 14:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 979.10 | 980.57 | 977.15 | +1.80 | +0.18% | 00:50:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |