Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.09% | -0.06% | -0.06% | 0.95% | 10.39% | 15.68% | 34.76% | |
| Plata | -0.12% | -0.08% | -0.35% | -0.18% | 13.22% | 17.71% | 9.44% | |
| Cobre | -0.11% | -0.09% | -0.32% | 3.72% | 9.02% | 13.50% | 4.69% | |
| Platino | -0.08% | -0.06% | -0.11% | -5.34% | 5.43% | -6.04% | -20.74% | |
| Petróleo Brent | -0.43% | -0.21% | 1.79% | -1.97% | 3.16% | 15.10% | 33.20% | |
| Petróleo crudo WTI | -0.43% | -0.17% | 1.93% | -1.55% | 3.24% | 17.70% | 35.06% | |
| Gas natural | 0.11% | 0.51% | 1.43% | 0.11% | 4.30% | -29.51% | -35.02% | |
| Aceite Calefacción | -0.37% | -0.22% | 1.84% | -3.94% | -4.32% | 1.03% | 37.19% | |
| Café C EE.UU. | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| Maíz EE.UU. | -0.07% | 0.05% | 0.83% | -1.08% | -1.87% | -8.58% | -28.97% | |
| Trigo EE.UU. | 0.04% | 0.32% | 1.98% | -1.60% | 0.39% | -12.88% | -17.07% | |
| Azúcar Nº5 Londres | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| Algodón Nº2 EE.UU. | -0.00% | -0.04% | -0.31% | -5.46% | -15.26% | -3.57% | -6.76% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 88.74 | 87.11 | 90.75 | 86.80 | +1.63 | +1.87% | 00:38:46 | ||
| Petróleo crudo WTI | May 2024 | 84.38 | 82.73 | 86.28 | 82.47 | +1.65 | +1.99% | 00:38:40 | ||
| Gas natural | May 2024 | 1.771 | 1.747 | 1.793 | 1.742 | +0.024 | +1.37% | 00:38:22 | ||
| Aceite Calefacción | May 2024 | 2.5803 | 2.5328 | 2.6487 | 2.5232 | +0.0475 | +1.88% | 00:38:44 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,396.30 | 2,398.00 | 2,433.00 | 2,388.60 | -1.70 | -0.07% | 00:38:44 | ||
| Plata | May 2024 | 28.260 | 28.380 | 29.010 | 28.163 | -0.120 | -0.42% | 00:38:45 | ||
| Cobre | May 2024 | 4.4180 | 4.4310 | 4.4772 | 4.3970 | -0.0130 | -0.29% | 00:38:42 | ||
| Platino | Jul 2024 | 948.20 | 949.20 | 960.20 | 945.70 | -1.00 | -0.11% | 00:38:40 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 12:30:03 | ||
| Maíz EE.UU. | May 2024 | 430.80 | 427.25 | 432.75 | 426.75 | +3.55 | +0.83% | 00:38:09 | ||
| Trigo EE.UU. | May 2024 | 546.90 | 536.50 | 558.80 | 535.75 | +10.40 | +1.94% | 00:37:15 | ||
| Azúcar Nº5 Londres | Ago 2024 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 11:59:00 | ||
| Algodón Nº2 EE.UU. | May 2024 | 78.13 | 78.35 | 78.74 | 77.88 | -0.22 | -0.28% | 00:38:40 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.49 | 1,037.86 | 1,017.39 | +6.52 | +0.64% | 18/04 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |