Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.05% | -0.06% | -0.34% | 1.58% | 10.50% | 15.83% | 34.80% | |
| Plata | -0.02% | 0.01% | -0.47% | 0.92% | 11.82% | 17.55% | 8.19% | |
| Cobre | -0.02% | 0.02% | 0.07% | 0.33% | 4.24% | 10.48% | 3.06% | |
| Platino | 0.00% | 0.07% | 0.12% | -1.24% | 3.23% | -3.70% | -19.60% | |
| Petróleo Brent | -0.00% | -0.00% | 0.11% | 0.74% | 5.55% | 16.93% | 34.91% | |
| Petróleo crudo WTI | -0.04% | -0.06% | -0.13% | 0.02% | 5.19% | 18.98% | 35.04% | |
| Gas natural | 0.00% | -0.18% | 0.84% | -9.83% | 1.99% | -32.86% | -37.01% | |
| Aceite Calefacción | -0.07% | -0.06% | -0.02% | -0.96% | -2.78% | 3.85% | 39.86% | |
| Café C EE.UU. | 0.00% | 0.00% | 1.06% | 7.35% | 25.38% | 21.75% | 74.73% | |
| Maíz EE.UU. | 0.00% | 0.00% | 0.00% | -0.06% | -1.32% | -8.54% | -26.39% | |
| Trigo EE.UU. | 0.00% | 0.00% | -0.27% | -1.30% | 4.16% | -12.34% | -15.63% | |
| Azúcar Nº5 Londres | -0.00% | -0.00% | -1.81% | -10.16% | -8.70% | -4.44% | 22.97% | |
| Algodón Nº2 EE.UU. | 0.00% | 0.00% | -2.09% | -5.63% | -13.56% | 0.25% | -3.00% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 90.08 | 89.98 | 90.27 | 89.98 | +0.10 | +0.11% | 16:59:43 | ||
| Petróleo crudo WTI | May 2024 | 85.28 | 85.36 | 85.39 | 85.25 | -0.08 | -0.09% | 18:24:12 | ||
| Gas natural | May 2024 | 1.687 | 1.674 | 1.692 | 1.673 | +0.013 | +0.78% | 18:24:56 | ||
| Aceite Calefacción | May 2024 | 2.6519 | 2.6517 | 2.6559 | 2.6511 | +0.0002 | +0.01% | 18:24:32 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,399.75 | 2,407.80 | 2,403.30 | 2,397.80 | -8.05 | -0.33% | 18:24:57 | ||
| Plata | May 2024 | 28.242 | 28.376 | 28.285 | 28.185 | -0.134 | -0.47% | 18:24:53 | ||
| Cobre | May 2024 | 4.2995 | 4.2965 | 4.3027 | 4.2927 | +0.0030 | +0.07% | 18:24:26 | ||
| Platino | Jul 2024 | 971.50 | 970.65 | 972.45 | 968.45 | +0.85 | +0.09% | 18:24:57 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 229.25 | 229.25 | 232.45 | 225.65 | +2.40 | +1.06% | 12:30:07 | ||
| Maíz EE.UU. | May 2024 | 431.00 | 431.00 | 432.25 | 428.50 | 0.00 | 0.00% | 16:45:15 | ||
| Trigo EE.UU. | May 2024 | 550.50 | 550.50 | 556.90 | 542.60 | -1.50 | -0.27% | 16:45:00 | ||
| Azúcar Nº5 Londres | Ago 2024 | 569.70 | 569.70 | 580.30 | 565.60 | -10.50 | -1.81% | 11:59:00 | ||
| Algodón Nº2 EE.UU. | May 2024 | 81.20 | 81.20 | 83.41 | 79.59 | -1.73 | -2.09% | 13:20:04 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 296.84 | 296.84 | 296.84 | -1.34 | -0.45% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.83 | 1,026.36 | 1,024.77 | -2.01 | -0.20% | 17/04 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |