Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | 0.17% | 0.17% | 0.99% | 1.81% | 8.76% | 7.86% | 30.52% | |
Plata | 0.18% | 0.18% | -0.16% | -0.68% | 7.98% | 2.86% | -0.24% | |
Cobre | 0.00% | 0.00% | -0.14% | -1.58% | 3.83% | 2.64% | -1.00% | |
Platino | 0.19% | 0.19% | 0.30% | -0.06% | 3.22% | -9.59% | -22.90% | |
Petróleo Brent | 0.22% | 0.22% | 1.23% | 0.79% | 3.40% | 12.23% | 33.06% | |
Petróleo crudo WTI | 0.19% | 0.19% | 1.49% | 1.84% | 5.49% | 15.23% | 34.11% | |
Gas natural | -0.12% | -0.12% | -0.81% | 1.25% | -8.39% | -32.22% | -34.11% | |
Aceite Calefacción | 0.06% | 0.06% | 0.36% | -2.14% | -2.68% | 2.30% | 44.31% | |
Café C EE.UU. | 0.32% | 0.32% | -0.77% | 1.87% | -3.41% | 0.47% | 46.59% | |
Maíz EE.UU. | 0.06% | 0.06% | 0.03% | -3.09% | -0.55% | -9.36% | -21.88% | |
Trigo EE.UU. | -0.03% | -0.03% | -0.16% | 0.06% | -5.06% | -12.88% | -11.29% | |
Azúcar Nº5 Londres | 0.03% | 0.03% | 0.76% | 1.64% | 5.76% | 9.11% | 50.89% | |
Algodón Nº2 EE.UU. | 0.08% | 0.08% | 0.84% | -0.74% | -8.07% | 13.00% | 13.72% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 86.47 | 85.41 | 86.50 | 85.51 | +1.06 | +1.24% | 06:14:21 | ||
Petróleo crudo WTI | May 2024 | 82.57 | 81.35 | 82.60 | 81.53 | +1.22 | +1.50% | 06:14:33 | ||
Gas natural | May 2024 | 1.712 | 1.718 | 1.722 | 1.688 | -0.006 | -0.35% | 06:14:24 | ||
Aceite Calefacción | May 2024 | 2.6129 | 2.6025 | 2.6227 | 2.5846 | +0.0104 | +0.40% | 06:14:24 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,234.75 | 2,212.70 | 2,235.75 | 2,207.50 | +22.05 | +1.00% | 06:14:33 | ||
Plata | May 2024 | 24.718 | 24.752 | 24.837 | 24.505 | -0.034 | -0.14% | 06:14:14 | ||
Cobre | May 2024 | 3.9937 | 4.0000 | 4.0397 | 3.9902 | -0.0063 | -0.16% | 06:14:21 | ||
Platino | Jul 2024 | 912.60 | 909.70 | 915.65 | 904.35 | +2.90 | +0.32% | 06:14:24 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | May 2024 | 189.38 | 190.65 | 191.12 | 187.80 | -1.27 | -0.67% | 06:14:24 | ||
Maíz EE.UU. | May 2024 | 427.40 | 427.00 | 427.75 | 426.00 | +0.40 | +0.09% | 06:14:31 | ||
Trigo EE.UU. | May 2024 | 547.90 | 548.00 | 550.40 | 545.25 | -0.10 | -0.02% | 06:14:09 | ||
Azúcar Nº5 Londres | May 2024 | 652.40 | 645.60 | 653.10 | 646.50 | +6.80 | +1.05% | 06:04:00 | ||
Algodón Nº2 EE.UU. | May 2024 | 91.73 | 90.77 | 91.75 | 90.87 | +0.96 | +1.06% | 06:14:31 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 14:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 981.59 | 981.60 | 976.05 | +4.29 | +0.44% | 06:14:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |