Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.01% | 0.03% | 0.52% | 1.53% | 11.03% | 16.34% | 35.54% | |
| Plata | 0.02% | 0.04% | 1.14% | 1.32% | 14.92% | 19.47% | 11.08% | |
| Cobre | -0.00% | -0.07% | 1.23% | 5.46% | 10.85% | 15.41% | 6.45% | |
| Platino | -0.01% | -0.22% | -1.35% | -6.00% | 4.69% | -6.70% | -21.29% | |
| Petróleo Brent | 0.01% | 0.26% | 0.42% | -3.28% | 1.78% | 13.55% | 31.41% | |
| Petróleo crudo WTI | 0.00% | 0.34% | 0.70% | -2.74% | 2.00% | 16.27% | 33.42% | |
| Gas natural | -0.17% | -0.23% | -0.63% | -1.36% | 2.77% | -30.55% | -35.97% | |
| Aceite Calefacción | 0.04% | 0.33% | 0.86% | -4.82% | -5.20% | 0.10% | 35.93% | |
| Café C EE.UU. | -0.04% | -0.19% | 0.08% | 2.95% | 26.80% | 22.83% | 72.02% | |
| Maíz EE.UU. | 0.07% | -0.11% | 1.26% | -0.71% | -1.50% | -8.24% | -28.71% | |
| Trigo EE.UU. | -0.05% | -0.03% | 1.98% | -1.69% | 0.29% | -12.96% | -17.15% | |
| Azúcar Nº5 Londres | -0.04% | -0.42% | -1.14% | -10.60% | -10.56% | -5.67% | 21.71% | |
| Algodón Nº2 EE.UU. | -0.09% | -0.20% | 0.99% | -4.54% | -14.44% | -2.63% | -5.85% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 87.43 | 87.11 | 90.75 | 86.20 | +0.32 | +0.37% | 11:49:00 | ||
| Petróleo crudo WTI | May 2024 | 83.25 | 82.73 | 86.28 | 81.83 | +0.52 | +0.63% | 11:49:00 | ||
| Gas natural | May 2024 | 1.746 | 1.757 | 1.805 | 1.724 | -0.011 | -0.63% | 11:48:38 | ||
| Aceite Calefacción | May 2024 | 2.5540 | 2.5339 | 2.6487 | 2.5140 | +0.0201 | +0.79% | 11:49:05 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,410.75 | 2,398.00 | 2,433.00 | 2,387.15 | +12.75 | +0.53% | 11:49:00 | ||
| Plata | May 2024 | 28.707 | 28.380 | 29.010 | 28.120 | +0.327 | +1.15% | 11:49:07 | ||
| Cobre | May 2024 | 4.4897 | 4.4365 | 4.5137 | 4.3970 | +0.0532 | +1.20% | 11:49:02 | ||
| Platino | Jul 2024 | 941.60 | 954.50 | 960.20 | 936.50 | -12.90 | -1.35% | 11:49:04 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 231.48 | 231.10 | 238.88 | 229.00 | +0.38 | +0.16% | 11:49:04 | ||
| Maíz EE.UU. | May 2024 | 431.90 | 427.00 | 433.62 | 426.75 | +4.90 | +1.15% | 11:48:59 | ||
| Trigo EE.UU. | May 2024 | 546.40 | 536.00 | 558.80 | 535.75 | +10.40 | +1.94% | 11:49:08 | ||
| Azúcar Nº5 Londres | Ago 2024 | 562.00 | 568.90 | 574.40 | 562.00 | -6.90 | -1.21% | 11:39:00 | ||
| Algodón Nº2 EE.UU. | May 2024 | 78.86 | 78.10 | 79.69 | 77.87 | +0.76 | +0.97% | 11:48:59 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.42 | 1,037.86 | 1,017.39 | +8.46 | +0.83% | 11:48:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |