Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.01% | -0.17% | 0.16% | 1.17% | 10.63% | 15.93% | 35.05% | |
| Plata | -0.11% | -0.37% | -0.23% | -0.05% | 13.36% | 17.86% | 9.58% | |
| Cobre | -0.03% | -0.11% | -0.21% | 3.83% | 9.13% | 13.62% | 4.80% | |
| Platino | -0.04% | -0.31% | 0.14% | -5.11% | 5.68% | -5.82% | -20.55% | |
| Petróleo Brent | -0.25% | -0.40% | 2.08% | -1.69% | 3.46% | 15.42% | 33.57% | |
| Petróleo crudo WTI | -0.22% | -0.41% | 2.18% | -1.32% | 3.49% | 17.98% | 35.38% | |
| Gas natural | -0.23% | -0.11% | 1.20% | -0.11% | 4.06% | -29.67% | -35.17% | |
| Aceite Calefacción | -0.29% | -0.36% | 2.24% | -3.56% | -3.94% | 1.43% | 37.74% | |
| Café C EE.UU. | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| Maíz EE.UU. | 0.07% | 0.11% | 0.85% | -1.06% | -1.85% | -8.57% | -28.96% | |
| Trigo EE.UU. | 0.24% | -0.20% | 2.31% | -1.28% | 0.72% | -12.60% | -16.80% | |
| Azúcar Nº5 Londres | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| Algodón Nº2 EE.UU. | 0.10% | -0.19% | -0.11% | -5.28% | -15.10% | -3.38% | -6.58% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 88.86 | 87.11 | 90.75 | 86.80 | +1.75 | +2.01% | 23:42:07 | ||
| Petróleo crudo WTI | May 2024 | 84.45 | 82.73 | 86.28 | 82.47 | +1.72 | +2.08% | 23:42:08 | ||
| Gas natural | May 2024 | 1.766 | 1.747 | 1.793 | 1.742 | +0.019 | +1.09% | 23:42:03 | ||
| Aceite Calefacción | May 2024 | 2.5882 | 2.5328 | 2.6487 | 2.5232 | +0.0554 | +2.19% | 23:42:02 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,399.65 | 2,398.00 | 2,433.00 | 2,388.60 | +1.65 | +0.07% | 23:42:07 | ||
| Plata | May 2024 | 28.293 | 28.380 | 29.010 | 28.163 | -0.087 | -0.31% | 23:42:06 | ||
| Cobre | May 2024 | 4.4207 | 4.4310 | 4.4772 | 4.3970 | -0.0103 | -0.23% | 23:42:08 | ||
| Platino | Jul 2024 | 949.85 | 949.20 | 960.20 | 945.70 | +0.65 | +0.07% | 23:42:00 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 12:30:03 | ||
| Maíz EE.UU. | May 2024 | 430.88 | 427.25 | 432.75 | 426.75 | +3.63 | +0.85% | 23:38:43 | ||
| Trigo EE.UU. | May 2024 | 548.80 | 536.50 | 558.80 | 535.75 | +12.30 | +2.29% | 23:42:08 | ||
| Azúcar Nº5 Londres | Ago 2024 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 11:59:00 | ||
| Algodón Nº2 EE.UU. | May 2024 | 78.22 | 78.35 | 78.74 | 77.88 | -0.13 | -0.17% | 23:40:41 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.67 | 1,037.86 | 1,017.39 | +8.71 | +0.85% | 22:19:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |