Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.16% | -0.59% | 0.14% | 1.15% | 10.61% | 15.91% | 35.03% | |
| Plata | -0.33% | -1.25% | -0.40% | -0.22% | 13.17% | 17.66% | 9.39% | |
| Cobre | -0.39% | -0.64% | -0.30% | 3.74% | 9.04% | 13.52% | 4.71% | |
| Platino | -0.26% | -0.46% | 0.28% | -4.97% | 5.84% | -5.68% | -20.43% | |
| Petróleo Brent | -0.34% | -0.78% | 2.43% | -1.35% | 3.82% | 15.82% | 34.04% | |
| Petróleo crudo WTI | -0.35% | -0.78% | 2.61% | -0.90% | 3.93% | 18.48% | 35.95% | |
| Gas natural | -0.28% | -0.22% | 1.55% | 0.23% | 4.41% | -29.44% | -34.95% | |
| Aceite Calefacción | -0.49% | -1.08% | 2.65% | -3.17% | -3.55% | 1.83% | 38.29% | |
| Café C EE.UU. | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| Maíz EE.UU. | -0.23% | -0.40% | 0.74% | -1.17% | -1.96% | -8.67% | -29.04% | |
| Trigo EE.UU. | -0.35% | -1.39% | 2.16% | -1.42% | 0.57% | -12.72% | -16.92% | |
| Azúcar Nº5 Londres | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| Algodón Nº2 EE.UU. | 0.06% | 0.17% | 0.18% | -5.00% | -14.85% | -3.10% | -6.30% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 89.26 | 87.11 | 90.75 | 86.80 | +2.15 | +2.47% | 22:24:31 | ||
| Petróleo crudo WTI | May 2024 | 84.92 | 82.73 | 86.28 | 82.47 | +2.19 | +2.65% | 22:24:32 | ||
| Gas natural | May 2024 | 1.772 | 1.747 | 1.793 | 1.742 | +0.025 | +1.43% | 22:23:55 | ||
| Aceite Calefacción | May 2024 | 2.6005 | 2.5328 | 2.6487 | 2.5232 | +0.0677 | +2.67% | 22:24:37 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,400.45 | 2,398.00 | 2,433.00 | 2,388.60 | +2.45 | +0.10% | 22:24:28 | ||
| Plata | May 2024 | 28.260 | 28.380 | 29.010 | 28.163 | -0.120 | -0.42% | 22:24:27 | ||
| Cobre | May 2024 | 4.4132 | 4.4310 | 4.4772 | 4.3970 | -0.0178 | -0.40% | 22:24:32 | ||
| Platino | Jul 2024 | 952.00 | 949.20 | 960.20 | 945.70 | +2.80 | +0.29% | 22:24:32 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 12:30:03 | ||
| Maíz EE.UU. | May 2024 | 430.40 | 427.25 | 432.62 | 426.75 | +3.15 | +0.74% | 22:24:02 | ||
| Trigo EE.UU. | May 2024 | 548.40 | 536.50 | 558.80 | 535.75 | +11.90 | +2.22% | 22:24:34 | ||
| Azúcar Nº5 Londres | Ago 2024 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 11:59:00 | ||
| Algodón Nº2 EE.UU. | May 2024 | 78.41 | 78.35 | 78.74 | 77.88 | +0.06 | +0.08% | 22:24:34 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,035.31 | 1,035.31 | 1,017.39 | +15.34 | +1.50% | 21:31:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |