Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.03% | -0.16% | -0.59% | -2.51% | 6.47% | 12.38% | 30.97% | |
| Plata | -0.16% | -0.28% | -0.65% | -4.29% | 9.78% | 13.14% | 4.25% | |
| Cobre | 0.02% | -0.01% | 0.48% | 2.68% | 11.16% | 14.50% | 2.67% | |
| Platino | -0.03% | -0.09% | -1.12% | -4.38% | -0.71% | -9.59% | -26.18% | |
| Petróleo Brent | 0.07% | -0.10% | -0.41% | 0.88% | 1.51% | 14.30% | 33.20% | |
| Petróleo crudo WTI | 0.07% | -0.11% | -0.64% | 0.17% | 1.07% | 15.60% | 33.30% | |
| Gas natural | 0.10% | 0.25% | -5.92% | 0.41% | 21.98% | -21.64% | -27.84% | |
| Aceite Calefacción | 0.04% | -0.07% | -1.02% | -0.84% | -4.69% | -0.00% | 36.27% | |
| Café C EE.UU. | -0.00% | -0.00% | 2.48% | -8.31% | 22.46% | 20.74% | 64.15% | |
| Maíz EE.UU. | 0.00% | 0.00% | -1.26% | 1.66% | -0.08% | -7.18% | -33.27% | |
| Trigo EE.UU. | 0.00% | 0.00% | 1.99% | 10.92% | 7.32% | -5.16% | -16.14% | |
| Azúcar Nº5 Londres | -0.00% | -0.00% | 0.26% | 2.75% | -10.40% | -3.61% | 24.61% | |
| Algodón Nº2 EE.UU. | -0.00% | -0.00% | -0.97% | -0.49% | -12.05% | -0.09% | -7.52% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 88.05 | 88.42 | 88.76 | 86.03 | -0.37 | -0.42% | 15:46:03 | ||
| Petróleo crudo WTI | Jun 2024 | 82.82 | 83.36 | 83.68 | 82.44 | -0.54 | -0.65% | 15:46:03 | ||
| Gas natural | Jun 2024 | 1.969 | 2.094 | 2.133 | 1.961 | -0.125 | -5.97% | 15:46:00 | ||
| Aceite Calefacción | May 2024 | 2.5531 | 2.5792 | 2.5845 | 2.5364 | -0.0261 | -1.01% | 15:46:20 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,327.40 | 2,342.10 | 2,350.50 | 2,324.85 | -14.70 | -0.63% | 15:46:21 | ||
| Plata | May 2024 | 27.180 | 27.362 | 27.525 | 27.065 | -0.182 | -0.67% | 15:46:17 | ||
| Cobre | May 2024 | 4.4560 | 4.4345 | 4.4908 | 4.4158 | +0.0215 | +0.48% | 15:46:03 | ||
| Platino | Jul 2024 | 912.45 | 922.80 | 929.45 | 911.10 | -10.35 | -1.12% | 15:46:11 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 227.35 | 221.85 | 227.47 | 220.23 | +5.50 | +2.48% | 12:30:03 | ||
| Maíz EE.UU. | May 2024 | 437.50 | 443.00 | 444.50 | 437.25 | -5.50 | -1.24% | 15:46:03 | ||
| Trigo EE.UU. | May 2024 | 595.50 | 584.00 | 598.50 | 578.75 | +11.50 | +1.97% | 15:46:03 | ||
| Azúcar Nº5 Londres | Ago 2024 | 574.70 | 573.20 | 577.90 | 572.40 | +1.50 | +0.26% | 11:59:00 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 80.93 | 81.72 | 81.99 | 80.91 | -0.79 | -0.97% | 13:20:01 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | -0.45 | -0.15% | 15:15:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.52 | 1,034.37 | 1,026.86 | -3.69 | -0.36% | 14:35:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |