Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.05% | 0.05% | 0.34% | 1.35% | 10.83% | 16.14% | 35.30% | |
| Plata | 0.15% | 0.15% | 0.66% | 0.84% | 14.37% | 18.91% | 10.55% | |
| Cobre | 0.20% | 0.20% | 0.56% | 4.63% | 9.98% | 14.50% | 5.61% | |
| Platino | 0.20% | 0.20% | 0.58% | -4.69% | 6.15% | -5.40% | -20.20% | |
| Petróleo Brent | -0.25% | -0.25% | 1.06% | -2.68% | 2.42% | 14.27% | 32.24% | |
| Petróleo crudo WTI | -0.20% | -0.20% | 1.23% | -2.23% | 2.53% | 16.89% | 34.13% | |
| Gas natural | 0.11% | 0.11% | 0.74% | -0.56% | 3.59% | -29.99% | -35.46% | |
| Aceite Calefacción | -0.37% | -0.37% | 0.86% | -4.86% | -5.23% | 0.06% | 35.88% | |
| Café C EE.UU. | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| Maíz EE.UU. | -0.07% | -0.07% | 0.90% | -1.01% | -1.80% | -8.52% | -28.92% | |
| Trigo EE.UU. | -0.09% | -0.09% | 2.22% | -1.37% | 0.62% | -12.68% | -16.88% | |
| Azúcar Nº5 Londres | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| Algodón Nº2 EE.UU. | -0.05% | -0.05% | 0.00% | -5.17% | -15.00% | -3.27% | -6.47% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 88.01 | 87.11 | 90.75 | 86.80 | +0.90 | +1.03% | 02:12:53 | ||
| Petróleo crudo WTI | May 2024 | 83.72 | 82.73 | 86.28 | 82.47 | +0.99 | +1.20% | 02:12:48 | ||
| Gas natural | May 2024 | 1.760 | 1.747 | 1.793 | 1.742 | +0.013 | +0.74% | 02:12:26 | ||
| Aceite Calefacción | May 2024 | 2.5545 | 2.5328 | 2.6487 | 2.5232 | +0.0217 | +0.86% | 02:12:56 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,405.95 | 2,398.00 | 2,433.00 | 2,388.60 | +7.95 | +0.33% | 02:12:48 | ||
| Plata | May 2024 | 28.552 | 28.380 | 29.010 | 28.163 | +0.172 | +0.61% | 02:12:36 | ||
| Cobre | May 2024 | 4.4515 | 4.4310 | 4.4772 | 4.3970 | +0.0205 | +0.46% | 02:12:44 | ||
| Platino | Jul 2024 | 956.30 | 949.20 | 960.20 | 945.70 | +7.10 | +0.75% | 02:12:57 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 18/04 | ||
| Maíz EE.UU. | May 2024 | 431.00 | 427.25 | 432.75 | 426.75 | +3.75 | +0.88% | 02:12:57 | ||
| Trigo EE.UU. | May 2024 | 548.25 | 536.50 | 558.80 | 535.75 | +11.75 | +2.19% | 02:12:51 | ||
| Azúcar Nº5 Londres | Ago 2024 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 18/04 | ||
| Algodón Nº2 EE.UU. | May 2024 | 78.38 | 78.35 | 78.74 | 77.88 | +0.03 | +0.04% | 02:12:44 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.60 | 1,037.86 | 1,017.39 | +7.64 | +0.75% | 01:06:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |