x
0

Precios Futuros de Energías

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Aceite CalefacciónMar 20171.63971.65671.65651.6295-0.0170-1.03%08:54:55
 Emisiones de CarbonoDic 20175.355.075.375.03+0.28+5.52%22/02
 Gas naturalAbr 20172.7442.7492.7992.732-0.005-0.18%08:54:45
 Gasoil LondresMar 2017494.88498.63499.88492.63-3.75-0.75%08:54:44
 Gasolina RBOBMar 20171.50191.52461.52561.4944-0.0227-1.49%08:54:46
 Petróleo BrentAbr 201756.0156.5856.6755.74-0.57-1.01%08:54:52
 Petróleo crudoAbr 201754.0154.4554.5153.76-0.44-0.81%08:54:51

Cotizaciones del Mercado de Futuros de EE.UU


Energies Futures prices as of February 24th, 2017 - 08:52 CST
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
Crude Oil WTIApr 17 54.04-0.4154.3354.5153.7608:42Q / C / O
Heating OilApr 17 1.6475-0.01821.66231.66551.637708:42Q / C / O
Gasoline RBOBApr 17 1.7288-0.01881.74511.74791.720208:42Q / C / O
Natural GasApr 17 2.743-0.0062.7532.7992.73108:42Q / C / O
Crude Oil BrentMay 17 56.36-0.4656.6356.9256.0808:42Q / C / O
Ethanol FuturesApr 17 1.531-0.0051.5361.5361.53108:35Q / C / O
E-Mini Natural GasApr 17 2.745-0.0042.7502.8002.73008:42Q / C / O
ICE Gas Oil Low SulphurApr 17 497.25-5.00500.25502.50494.7508:42Q / C / O
ICE South China CoalMar 17 74.85s+0.400.0074.8574.8502/23/17Q / C / O
ICE EUADec 17 5.44+0.095.315.475.2408:42Q / C / O
ICE CSX CoalApr 17 53.35s-1.100.0053.3553.3502/23/17Q / C / O
E-Mini Crude OilApr 17 54.025-0.42554.35054.52553.75008:42Q / C / O
Crude Oil WTI ICEMay 17 54.37-0.3954.6554.7154.1008:41Q / C / O
Crude Palm OilFeb 17 662.50s+1.000.00662.50662.5002/24/17Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Petróleo BrentFeb 20173,7333,7333,7333,73300.00%12:25:00
 Petróleo crudoMar 20173,6133,6333,6203,591-20-0.55%08:39:00
 Gas naturalMar 2017183.60183.40187.50183.00+0.20+0.11%08:39:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.