x
0

Precios futuros de energía

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Aceite CalefacciónJun 20171.56621.55091.56891.5300+0.0153+0.99%26/05
 Emisiones de CarbonoDic 20175.194.915.194.95+0.21+4.22%26/05
 Gas naturalJul 20173.2973.2753.3283.255+0.022+0.67%26/05
 Gasoil LondresJun 2017463.38459.88465.38454.38+3.50+0.76%26/05
 Gasolina RBOBJun 20171.64741.60901.64821.6012+0.0384+2.39%26/05
 Petróleo BrentJul 201752.2651.4652.3050.72+0.80+1.55%26/05
 Petróleo crudo WTIJul 201749.8748.9049.9448.19+0.97+1.98%26/05

Cotizaciones del Mercado de Futuros de EE.UU


Energies Futures prices as of May 27th, 2017 - 12:28 CDT
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
Crude Oil WTIJul 17 49.80s+0.9048.7549.9448.1805/26/17Q / C / O
Heating OilJul 17 1.5670s+0.01181.55231.57281.534005/26/17Q / C / O
Gasoline RBOBJul 17 1.6261s+0.02421.59901.63171.590005/26/17Q / C / O
Natural GasJul 17 3.310s+0.0353.2823.3283.25405/26/17Q / C / O
Crude Oil BrentAug 17 52.51s+0.7451.7952.6551.0505/26/17Q / C / O
Ethanol FuturesJul 17 1.537s+0.0221.5201.5441.51605/26/17Q / C / O
E-Mini Natural GasJul 17 3.310s+0.0353.2853.3303.25505/26/17Q / C / O
ICE Gas Oil Low SulphurJul 17 461.00s-12.75460.75464.75453.7505/26/17Q / C / O
ICE South China CoalJun 17 71.75s-0.150.0071.7571.7505/26/17Q / C / O
ICE EUADec 17 5.19s+0.215.005.194.9505/26/17Q / C / O
ICE CSX CoalJul 17 54.70s+0.600.0054.7054.7005/26/17Q / C / O
E-Mini Crude OilJul 17 49.800s+0.90048.70049.95048.17505/26/17Q / C / O
Crude Oil WTI ICEJul 17 49.80s+0.9048.8849.9248.1805/26/17Q / C / O
Crude Palm OilMay 17 603.00s-2.250.00603.00603.0005/26/17Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Petróleo BrentMay 20173,4913,4913,4913,49100.00%25/05
 Petróleo crudo WTIJun 20173,2163,1783,2203,119+38+1.20%26/05
 Gas naturalJun 2017214.80211.00215.20210.40+3.80+1.80%26/05

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.