x
Último minuto
0

Precios futuros de energía

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Petróleo BrentNov 201755.3755.1455.4255.30+0.23+0.42%22:46:35
 Petróleo crudo WTINov 201750.2249.9050.3450.20+0.32+0.64%22:46:18
 Gasoil LondresOct 2017528.63528.63529.50528.380.000.00%22:46:12
 Gas naturalOct 20173.1313.1203.1333.119+0.011+0.35%22:20:19
 Aceite CalefacciónOct 20171.78111.78091.78281.7797+0.0002+0.01%22:46:25
 Emisiones de CarbonoDic 20177.036.737.206.70+0.30+4.46%18/09
 Gasolina RBOBOct 20171.66541.66461.66851.6609+0.0008+0.05%22:46:18

Cotizaciones del Mercado de Futuros de EE.UU


Energies Futures prices as of September 19th, 2017 - 22:44 CDT
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
Crude Oil WTINov 17 50.24+0.3450.2750.3450.1922:09Q / C / O
Heating OilMar 18 1.7255s-0.00361.73281.74001.716109/19/17Q / C / O
Gasoline RBOBMar 18 1.5764s-0.00671.58451.59411.568409/19/17Q / C / O
Natural GasMay 18 2.947s0.002.9472.9502.93009/19/17Q / C / O
Crude Oil BrentDec 18 54.59s-0.4454.9855.2454.3709/19/17Q / C / O
Ethanol FuturesOct 17 1.557s-0.0091.5791.5791.55109/19/17Q / C / O
E-Mini Natural GasOct 17 3.130+0.0083.1153.1303.11522:29Q / C / O
ICE Gas Oil Low SulphurMar 18 505.50s+4.00504.75508.75501.7509/19/17Q / C / O
ICE South China CoalSep 17 83.00s-0.050.0083.0083.0009/19/17Q / C / O
ICE EUADec 17 7.03s+0.306.747.206.7009/19/17Q / C / O
ICE CSX CoalOct 17 60.05s0.000.0060.0560.0509/19/17Q / C / O
E-Mini Crude OilOct 17 49.480s-0.43049.92550.42549.32509/19/17Q / C / O
Crude Oil WTI ICEFeb 18 50.69s-0.3851.1251.4250.5309/19/17Q / C / O
Crude Palm OilSep 17 664.25s-4.250.00664.25664.2509/19/17Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Petróleo BrentJun 20173,0063,0063,0063,00600.00%28/06
 Petróleo crudo WTIOct 20173,2223,2483,2793,210-26-0.80%12:59:00
 Gas naturalSep 2017201.40201.40203.90201.10-1.10-0.54%12:59:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.