Último minuto
0

Precios futuros de energía

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Petróleo BrentEne 201963.3362.5363.9562.27+0.80+1.28%08:29:40
 Petróleo crudo WTIEne 201954.3853.4354.8453.41+0.95+1.78%08:29:41
 Gasoil LondresDic 2018608.25613.00614.88606.25-4.75-0.77%08:29:46
 Gas naturalDic 20184.6464.5234.8514.531+0.123+2.72%08:29:17
 Aceite CalefacciónDic 20181.99401.99022.01571.9866+0.0038+0.19%08:29:45
 Emisiones de CarbonoDic 201820.2519.5120.2819.50+0.74+3.79%08:28:18
 Gasolina RBOBDic 20181.51451.49201.52751.4941+0.0225+1.51%08:29:41

Cotizaciones del Mercado de Futuros de EE.UU


Energies Futures prices as of November 21st, 2018 - 08:12 CST
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
Crude Oil WTIJan 19 54.38+0.9553.3954.8553.3908:18Q / C / O
Heating OilJan 19 1.9844+0.00261.97742.00661.975408:18Q / C / O
Gasoline RBOBJan 19 1.4960+0.01681.48011.51081.478908:18Q / C / O
Natural GasDec 18 4.636+0.1134.5364.8644.53008:18Q / C / O
Crude Oil BrentJan 19 63.38+0.8562.6063.9662.5608:18Q / C / O
Ethanol FuturesJan 19 1.272+0.0011.2721.2811.27207:27Q / C / O
E-Mini Natural GasDec 18 4.635+0.1124.5304.8604.53008:18Q / C / O
ICE Gas Oil Low SulphurDec 18 607.75-5.25607.00615.00606.2508:18Q / C / O
ICE South China CoalNov 18 77.60s-0.650.0077.6077.6011/20/18Q / C / O
ICE EUADec 18 20.20+0.7419.4520.2819.3008:17Q / C / O
ICE CSX CoalDec 18 77.05s-1.000.0077.0577.0511/20/18Q / C / O
E-Mini Crude OilJan 19 54.375+0.94553.45054.85053.40008:18Q / C / O
Crude Oil WTI ICEJan 19 54.42+0.9953.5654.8353.5608:18Q / C / O
Crude Palm OilNov 18 485.25s+1.250.00485.25485.2511/21/18Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Petróleo BrentJun 20173,0063,0063,0063,00600.00%28/06
 Petróleo crudo WTIDic 20183,8863,8543,9193,866+32+0.83%08:29:35
 Gas naturalNov 2018327.80313.40344.80322.70+14.40+4.59%08:29:13
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.