x
Último minuto
0

Precios futuros de energía

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Petróleo BrentEne 201863.1763.3263.4662.89-0.15-0.24%10:37:37
 Petróleo crudo WTIEne 201858.2358.0258.4457.76+0.21+0.36%10:36:24
 Gasoil LondresDic 2017563.38562.63566.13560.63+0.75+0.13%10:35:28
 Gas naturalDic 20172.9052.9682.9862.905-0.063-2.12%10:36:37
 Aceite CalefacciónDic 20171.93701.93261.94651.9259+0.0044+0.23%10:37:28
 Emisiones de CarbonoDic 20177.377.397.577.28-0.02-0.27%21/11
 Gasolina RBOBDic 20171.77281.76661.78051.7611+0.0062+0.35%10:36:31

Cotizaciones del Mercado de Futuros de EE.UU


Energies Futures prices as of November 23rd, 2017 - 10:33 CST
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
Crude Oil WTIJan 18 58.25+0.2357.8958.4457.7510:26Q / C / O
Heating OilJan 18 1.9419+0.00621.93481.94891.928510:25Q / C / O
Gasoline RBOBJan 18 1.7654+0.00351.75951.77391.755510:25Q / C / O
Natural GasJan 18 3.006-0.0533.0553.0663.00310:25Q / C / O
Crude Oil BrentJan 18 63.25-0.0763.2463.4762.8810:26Q / C / O
Ethanol FuturesJan 18 1.350-0.0481.3951.3951.35010:04Q / C / O
E-Mini Natural GasDec 17 2.910-0.0582.9652.9702.91010:24Q / C / O
ICE Gas Oil Low SulphurDec 17 564.75+2.50562.50566.00560.5010:26Q / C / O
ICE South China CoalNov 17 87.65s+0.300.0087.6587.6511/22/17Q / C / O
ICE EUADec 17 7.66+0.297.337.707.3210:26Q / C / O
ICE CSX CoalDec 17 62.55s-1.650.0062.5562.5511/22/17Q / C / O
E-Mini Crude OilJan 18 58.250+0.23057.90058.45057.77510:26Q / C / O
Crude Oil WTI ICEJan 18 58.26+0.2457.9658.4357.7710:26Q / C / O
Crude Palm OilNov 17 651.25s+2.750.00651.25651.2511/22/17Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Petróleo BrentJun 20173,0063,0063,0063,00600%28/06
 Petróleo crudo WTIDic 20173,7683,7473,7863,740+21+0.56%10:22:00
 Gas naturalNov 2017188.40193.80194.00188.00-5.40-2.79%10:22:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.