Último minuto
0

Precios futuros de energía

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Petróleo BrentSep 201871.8871.8472.4271.37+0.04+0.06%06:32:12
 Petróleo crudo WTISep 201867.0567.0767.5066.72-0.02-0.03%06:32:12
 Gasoil LondresAgo 2018630.63630.00633.38626.38+0.63+0.10%06:32:04
 Gas naturalAgo 20182.7762.7592.7802.758+0.017+0.62%06:30:41
 Aceite CalefacciónAgo 20182.06092.05432.06962.0474+0.0066+0.32%06:32:12
 Emisiones de CarbonoDic 201816.0616.0616.2315.83-0.03-0.19%13/07
 Gasolina RBOBAgo 20182.00732.00902.01511.9981-0.0017-0.08%06:32:10

Cotizaciones del Mercado de Futuros de EE.UU


Energies Futures prices as of July 17th, 2018 - 06:20 CDT
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
Crude Oil WTIAug 18 68.09+0.0368.0368.4267.6606:18Q / C / O
Heating OilAug 18 2.0652+0.01092.05862.06982.047606:18Q / C / O
Gasoline RBOBJul 18 2.1791s+0.04622.13352.19062.123006/29/18Q / C / O
Natural GasJul 18 2.996s+0.0572.9543.0072.95006/27/18Q / C / O
Crude Oil BrentSep 18 72.08+0.2472.0172.4271.3506:18Q / C / O
Ethanol FuturesSep 18 1.404s+0.0041.4111.4151.39907/16/18Q / C / O
E-Mini Natural GasAug 18 2.780+0.0212.7752.7802.75506:18Q / C / O
ICE Gas Oil Low SulphurAug 18 631.75-1.75629.25633.50626.2506:18Q / C / O
ICE South China CoalJul 18 79.05s-1.050.0080.1079.0507/16/18Q / C / O
ICE EUADec 18 15.98+0.0515.8916.0915.8006:18Q / C / O
ICE CSX CoalAug 18 64.40s0.000.0064.4064.4007/16/18Q / C / O
E-Mini Crude OilAug 18 68.075+0.01568.07568.40067.67506:18Q / C / O
Crude Oil WTI ICESep 18 67.21+0.1467.1167.5366.7306:06Q / C / O
Crude Palm OilJul 18 546.75s+3.000.00546.75546.7507/16/18Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Petróleo BrentJun 20173,0063,0063,0063,00600.00%28/06
 Petróleo crudo WTIJul 20184,6604,6424,6714,620+18+0.39%06:16:00
 Gas naturalJul 2018190.40189.70190.50188.80+0.70+0.37%06:16:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.