x
0

Precios de Materias Primas en Tiempo Real

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

  Materia Prima Mes Cierre Máximo Mínimo Var. Var.% Hora
  Oro Abr 2017 1,251.75 1,255.15 1,250.50 -7.05 -0.56% 04:05:29  
  XAU/USD 1,251.31 1,254.59 1,250.37 -1.61 -0.13% 04:05:40  
  Plata May 2017 18.297 18.390 18.280 -0.120 -0.65% 04:04:39  
  Cobre May 2017 2.688 2.701 2.679 -0.010 -0.37% 04:05:42  
  Platino Abr 2017 1,031.45 1,034.85 1,028.75 -7.45 -0.72% 04:05:15  
  Paladio Jun 2017 784.00 786.58 780.85 -1.00 -0.13% 04:04:30  
  Petróleo crudo Abr 2017 53.90 54.23 53.86 -0.15 -0.28% 04:05:28  
  Petróleo Brent May 2017 56.28 56.65 56.21 -0.14 -0.25% 04:05:36  
  Gas natural Abr 2017 2.673 2.705 2.671 -0.020 -0.74% 04:04:45  
  Aceite Calefacción Abr 2017 1.6416 1.6541 1.6396 -0.0067 -0.41% 04:05:47  
  Gasolina RBOB Abr 2017 1.7333 1.7424 1.7329 -0.0076 -0.44% 04:05:36  
  Gasoil Londres Mar 2017 494.13 498.13 493.88 -1.50 -0.30% 04:05:47  
  Aluminio 1,897.75 1,901.00 1,892.25 -2.50 -0.13% 04:05:37  
  Zinc 2,823.75 2,826.50 2,798.25 +12.50 +0.44% 04:05:44  
  Plomo 2,268.00 2,272.25 2,252.00 +12.50 +0.55% 04:05:45  
  Níquel 10,965.00 11,035.00 10,920.00 -72.50 -0.66% 04:05:35  
  Cobre 5,918.25 5,943.75 5,899.25 -19.50 -0.33% 04:05:45  
  Estaño 19,202.50 19,260.00 19,075.00 +130.00 +0.68% 04:03:50  
  Trigo EE.UU. May 2017 439.75 441.75 439.25 +0.75 +0.17% 03:57:28  
  Arroz Paddy Mar 2017 9.640 9.650 9.610 +0.215 +2.28% 02:40:35  
  Maíz EE.UU. May 2017 370.00 370.00 368.75 +1.60 +0.43% 02:27:33  
  Soja EE.UU. May 2017 1,024.88 1,028.12 1,023.50 +2.28 +0.22% 04:05:30  
  Aceite de Soja EE.UU. May 2017 32.76 32.80 32.56 +0.13 +0.40% 04:03:41  
  Harina de Soja EE.UU. May 2017 336.85 337.85 336.70 +1.25 +0.37% 04:05:29  
  Algodón Nº2 EE.UU. May 2017 76.56 76.87 76.30 +0.44 +0.58% 04:05:16  
  Cacao EE.UU. May 2017 1,974.00 1,976.50 1,973.50 0.00 0.00% 04:05:04  
  Café C EE.UU. May 2017 141.38 141.73 140.93 +0.40 +0.28% 04:05:25  
  Azúcar Nº11 EE.UU. May 2017 19.20 19.27 19.11 +0.08 +0.42% 04:05:39  
  Jugo de Naranja May 2017 157.60 164.15 155.25 -7.45 -4.51% 13:00:00  
  Ganado Abr 2017 115.41 116.04 115.34 +0.46 +0.40% 13:05:00  
  Carne de cerdo Abr 2017 68.33 68.99 67.89 +0.30 +0.45% 13:05:07  
  Ganado bovino Mar 2017 123.64 124.20 122.28 -1.51 -1.21% 13:05:00  
  Madera Mar 2017 373.50 375.00 366.00 +10.60 +2.92% 15:13:06  
  Avena 243.60 244.50 243.30 +1.10 +0.45% 03:45:33  
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.