x
0

Precios de Materias Primas en Tiempo Real

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

  Materia Prima Mes Cierre Máximo Mínimo Var. Var.% Hora
  Oro Jun 2017 1,267.84 1,269.76 1,264.43 +1.94 +0.15% 11:03:35  
  XAU/USD 1,266.64 1,268.57 1,263.25 +2.23 +0.18% 11:03:40  
  Plata Jul 2017 17.258 17.463 17.210 -0.076 -0.44% 11:03:32  
  Cobre Jul 2017 2.608 2.614 2.588 +0.015 +0.58% 11:03:32  
  Platino Jul 2017 949.70 955.25 945.40 +0.90 +0.09% 11:03:29  
  Paladio Jun 2017 828.35 829.05 813.27 +15.35 +1.89% 11:03:35  
  Petróleo crudo WTI Jun 2017 49.01 49.76 48.91 +0.04 +0.08% 11:03:36  
  Petróleo Brent Jul 2017 51.85 52.59 51.77 +0.03 +0.06% 11:03:39  
  Gas natural Jun 2017 3.285 3.292 3.230 +0.046 +1.42% 11:02:56  
  Aceite Calefacción Jun 2017 1.5027 1.5280 1.5005 -0.0089 -0.59% 11:03:43  
  Gasolina RBOB Jun 2017 1.5485 1.5879 1.5481 -0.0132 -0.85% 11:03:43  
  Gasoil Londres May 2017 452.88 461.13 451.88 -3.87 -0.85% 11:03:37  
  Aluminio 1,912.25 1,937.50 1,908.25 -12.75 -0.66% 11:03:27  
  Zinc 2,628.25 2,647.00 2,607.75 +22.50 +0.86% 11:02:08  
  Plomo 2,249.75 2,259.50 2,205.75 +38.25 +1.73% 11:03:43  
  Níquel 9,440.00 9,592.50 9,325.00 +102.50 +1.10% 11:03:32  
  Cobre 5,738.50 5,749.50 5,700.50 +26.75 +0.47% 11:03:43  
  Estaño 19,900.00 19,940.00 19,785.00 +7.50 +0.04% 11:02:50  
  Trigo EE.UU. Jul 2017 431.62 434.38 429.75 +0.42 +0.10% 11:03:08  
  Arroz Paddy May 2017 9.152 9.220 9.150 +0.007 +0.08% 10:53:29  
  Maíz EE.UU. Jul 2017 364.50 369.00 363.75 -3.90 -1.06% 10:54:33  
  Soja EE.UU. Jul 2017 955.62 958.62 952.50 -1.58 -0.17% 10:55:38  
  Aceite de Soja EE.UU. Jul 2017 31.48 31.82 31.35 -0.48 -1.50% 11:00:03  
  Harina de Soja EE.UU. Jul 2017 310.60 311.60 309.20 -4.20 -1.33% 11:01:17  
  Algodón Nº2 EE.UU. Jul 2017 78.16 78.40 77.66 +0.20 +0.26% 11:03:32  
  Cacao EE.UU. Jul 2017 1,830.00 1,882.50 1,807.50 -40.50 -2.17% 11:03:32  
  Café C EE.UU. Jul 2017 129.88 130.72 128.77 +0.31 +0.24% 11:03:32  
  Azúcar Nº11 EE.UU. Jul 2017 15.91 16.06 15.43 +0.48 +3.11% 11:03:29  
  Jugo de Naranja Jul 2017 158.55 159.75 155.90 +2.60 +1.67% 11:02:48  
  Ganado Jun 2017 121.35 122.24 114.44 -0.17 -0.14% 11:03:38  
  Carne de cerdo May 2017 66.91 67.62 62.83 +0.01 +0.01% 11:03:45  
  Ganado bovino May 2017 145.84 147.12 136.78 +3.77 +2.65% 11:03:39  
  Madera May 2017 378.00 401.00 375.00 +0.80 +0.21% 10:56:24  
  Avena 225.90 227.50 220.50 +3.10 +1.39% 11:03:38  
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.