x
Último minuto
0

Precios de Materias Primas en Tiempo Real

Descargar datos
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Materia Prima Mes Cierre Máximo Mínimo Var. % Var. Hora
  Oro Dic 2017 1,282.42 1,293.53 1,280.39 -7.58 -0.59% 20/10  
  XAU/USD 1,280.37 1,291.12 1,278.08 -9.41 -0.73% 20/10  
  Plata Dic 2017 17.060 17.316 16.969 -0.195 -1.13% 20/10  
  Cobre Dic 2017 3.169 3.210 3.144 +0.002 +0.05% 20/10  
  Platino Ene 2018 926.00 928.45 921.05 +0.10 +0.01% 20/10  
  Paladio Dic 2017 970.77 973.65 955.65 +17.97 +1.89% 20/10  
  Petróleo crudo WTI Dic 2017 51.84 51.84 51.84 0.00 0.00% 20/10  
  Petróleo Brent Dic 2017 57.90 57.90 56.60 +0.67 +1.17% 20/10  
  Gas natural Nov 2017 2.913 2.940 2.857 +0.040 +1.39% 20/10  
  Aceite Calefacción Nov 2017 1.8089 1.8127 1.7610 +0.0322 +1.81% 20/10  
  Gasolina RBOB Nov 2017 1.6841 1.6847 1.6290 +0.0403 +2.45% 20/10  
  Gasoil Londres Nov 2017 534.25 534.63 521.50 +7.37 +1.40% 20/10  
  Aluminio 2,138.50 2,168.75 2,131.50 -10.75 -0.50% 20/10  
  Zinc 3,101.75 3,171.25 3,083.50 -14.00 -0.45% 20/10  
  Plomo 2,468.25 2,533.50 2,459.50 -9.25 -0.37% 20/10  
  Níquel 11,737.50 12,162.50 11,650.00 -30.00 -0.25% 20/10  
  Cobre 6,970.50 7,067.50 6,922.50 -2.75 -0.04% 20/10  
  Estaño 19,580.00 20,035.00 19,522.50 -452.50 -2.26% 20/10  
  Trigo EE.UU. Dic 2017 425.88 435.75 425.25 -7.32 -1.69% 20/10  
  Arroz Paddy Nov 2017 12.040 12.120 11.920 +0.095 +0.80% 20/10  
  Maíz EE.UU. Dic 2017 344.75 350.00 344.75 -3.45 -0.99% 20/10  
  Soja EE.UU. Nov 2017 978.62 993.88 978.62 -7.98 -0.81% 20/10  
  Aceite de Soja EE.UU. Dic 2017 34.16 34.46 33.72 +0.33 +0.98% 20/10  
  Harina de Soja EE.UU. Dic 2017 316.85 322.25 316.85 -4.55 -1.42% 20/10  
  Algodón Nº2 EE.UU. Dic 2017 66.84 67.53 66.84 -0.47 -0.70% 20/10  
  Cacao EE.UU. Dic 2017 2,127.00 2,157.50 2,122.50 -20.00 -0.93% 20/10  
  Café C EE.UU. Dic 2017 125.17 127.92 124.03 -1.66 -1.31% 20/10  
  Azúcar Nº11 EE.UU. Mar 2018 13.98 14.23 13.91 -0.14 -0.99% 20/10  
  Jugo de Naranja Nov 2017 157.00 157.20 152.15 +4.90 +3.22% 20/10  
  Ganado Dic 2017 116.61 117.50 114.54 +0.46 +0.40% 20/10  
  Carne de cerdo Dic 2017 64.88 64.91 62.03 +0.63 +0.98% 20/10  
  Ganado bovino Nov 2017 153.07 153.07 153.07 0.00 0.00% 20/10  
  Madera Nov 2017 426.50 432.50 420.00 +2.80 +0.66% 20/10  
  Avena 269.50 274.20 266.40 -2.00 -0.74% 20/10  
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email