x
Último minuto
0

Precios de Materias Primas en Tiempo Real

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Materia Prima Mes Cierre Máximo Mínimo Var. % Var. Hora
  Oro Dic 2017 1,292.62 1,294.74 1,291.40 +0.22 +0.02% 21:55:26  
  XAU/USD 1,287.30 1,289.41 1,286.12 -0.67 -0.05% 21:55:16  
  Plata Sep 2017 16.955 17.056 16.918 -0.098 -0.57% 21:54:26  
  Cobre Sep 2017 2.925 2.926 2.910 +0.014 +0.48% 21:55:15  
  Platino Oct 2017 980.55 981.10 978.25 +2.60 +0.27% 21:54:35  
  Paladio Sep 2017 924.47 926.00 923.15 +0.67 +0.07% 21:50:18  
  Petróleo crudo WTI Sep 2017 47.02 47.11 46.92 -0.07 -0.15% 21:54:30  
  Petróleo Brent Oct 2017 50.91 51.03 50.81 -0.12 -0.24% 21:54:50  
  Gas natural Sep 2017 2.928 2.928 2.913 +0.007 +0.24% 21:55:10  
  Aceite Calefacción Sep 2017 1.5838 1.5866 1.5793 +0.0030 +0.19% 21:54:40  
  Gasolina RBOB Sep 2017 1.5943 1.5984 1.5863 +0.0040 +0.25% 21:55:12  
  Gasoil Londres Sep 2017 468.75 469.75 468.13 +0.87 +0.19% 21:54:46  
  Aluminio 2,071.00 2,073.50 2,064.50 -0.50 -0.02% 21:54:26  
  Zinc 3,093.50 3,095.50 3,045.75 +34.75 +1.14% 21:55:30  
  Plomo 2,402.50 2,414.75 2,387.25 -3.50 -0.15% 21:55:31  
  Níquel 10,702.50 10,722.50 10,615.00 +25.00 +0.23% 21:55:31  
  Cobre 6,462.00 6,464.00 6,440.25 -12.50 -0.19% 21:55:31  
  Estaño 20,200.00 20,215.00 20,137.50 +10.00 +0.05% 21:51:50  
  Trigo EE.UU. Sep 2017 416.62 417.75 414.50 +2.62 +0.63% 21:55:26  
  Arroz Paddy Sep 2017 12.123 12.130 12.108 -0.007 -0.06% 21:34:18  
  Maíz EE.UU. Sep 2017 351.25 352.00 351.00 +0.50 +0.14% 21:55:23  
  Soja EE.UU. Sep 2017 933.12 934.12 930.12 +3.00 +0.32% 21:55:24  
  Aceite de Soja EE.UU. Sep 2017 33.17 33.27 33.14 0.00 0.00% 21:55:29  
  Harina de Soja EE.UU. Dic 2017 301.35 301.55 300.35 +0.50 +0.17% 21:55:16  
  Algodón Nº2 EE.UU. Dic 2017 66.83 66.95 66.79 -0.03 -0.04% 21:54:43  
  Cacao EE.UU. Dic 2017 1,883.50 1,884.00 1,834.50 +45.00 +2.45% 12:29:04  
  Café C EE.UU. Sep 2017 128.47 131.55 127.75 -2.48 -1.89% 12:29:01  
  Azúcar Nº11 EE.UU. Oct 2017 13.29 13.36 12.93 +0.36 +2.78% 11:59:06  
  Jugo de Naranja Sep 2017 143.03 144.60 141.08 +1.38 +0.97% 13:00:01  
  Ganado Oct 2017 106.18 109.69 105.82 -2.15 -1.98% 13:05:06  
  Carne de cerdo Oct 2017 66.97 71.31 66.46 -1.80 -2.62% 13:05:06  
  Ganado bovino Ago 2017 140.39 145.86 140.22 -4.96 -3.41% 13:05:06  
  Madera Sep 2017 370.00 374.50 366.00 -3.60 -0.96% 15:39:41  
  Avena 258.60 258.60 258.20 +0.10 +0.04% 21:33:04  
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email