x
Último minuto
0

Precios de Materias Primas en Tiempo Real

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Materia Prima Mes Cierre Máximo Mínimo Var. Var.% Hora
  Oro Ago 2017 1,258.31 1,260.34 1,251.48 +8.91 +0.71% 23/06  
  XAU/USD 1,256.82 1,258.93 1,249.97 +6.33 +0.51% 23/06  
  Plata Jul 2017 16.696 16.757 16.528 +0.187 +1.13% 23/06  
  Cobre Sep 2017 2.635 2.635 2.635 0.000 0.00% 23/06  
  Platino Oct 2017 931.50 931.50 931.50 0.00 0.00% 23/06  
  Paladio Sep 2017 853.23 889.70 852.88 -27.27 -3.10% 23/06  
  Petróleo crudo WTI Ago 2017 43.12 43.20 42.55 +0.38 +0.89% 23/06  
  Petróleo Brent Sep 2017 45.75 45.75 45.75 0.00 0.00% 23/06  
  Gas natural Ago 2017 2.951 2.951 2.951 0.000 0.00% 23/06  
  Aceite Calefacción Ago 2017 1.3787 1.3787 1.3787 0.0000 0.00% 23/06  
  Gasolina RBOB Ago 2017 1.4224 1.4224 1.4224 0.0000 0.00% 23/06  
  Gasoil Londres Jul 2017 410.38 411.63 405.38 +1.75 +0.43% 23/06  
  Aluminio 1,868.75 1,881.00 1,865.25 -1.00 -0.05% 23/06  
  Zinc 2,702.25 2,743.75 2,676.75 +6.75 +0.25% 23/06  
  Plomo 2,229.50 2,229.75 2,186.25 +25.00 +1.13% 23/06  
  Níquel 9,102.50 9,227.50 9,027.50 +50.00 +0.55% 23/06  
  Cobre 5,796.25 5,851.25 5,723.50 +55.75 +0.97% 23/06  
  Estaño 19,402.50 19,442.50 19,165.00 +200.00 +1.04% 23/06  
  Trigo EE.UU. Sep 2017 473.50 473.50 473.50 0.00 0.00% 23/06  
  Arroz Paddy Sep 2017 11.510 11.510 11.510 0.000 0.00% 23/06  
  Maíz EE.UU. Sep 2017 365.50 365.50 365.50 0.00 0.00% 23/06  
  Soja EE.UU. Ago 2017 908.50 908.50 908.50 0.00 0.00% 23/06  
  Aceite de Soja EE.UU. Jul 2017 31.68 31.74 31.40 +0.13 +0.41% 23/06  
  Harina de Soja EE.UU. Ago 2017 295.10 295.10 295.10 0.00 0.00% 23/06  
  Algodón Nº2 EE.UU. Dic 2017 67.02 67.02 67.02 0.00 0.00% 23/06  
  Cacao EE.UU. Sep 2017 1,866.50 1,885.00 1,819.50 +54.50 +3.01% 23/06  
  Café C EE.UU. Sep 2017 123.30 123.53 117.65 +6.38 +5.46% 23/06  
  Azúcar Nº11 EE.UU. Oct 2017 13.17 13.17 13.17 0.00 0.00% 23/06  
  Jugo de Naranja Sep 2017 132.25 132.25 132.25 0.00 0.00% 23/06  
  Ganado Ago 2017 115.44 118.45 113.43 +1.17 +1.02% 23/06  
  Carne de cerdo Jul 2017 85.20 86.36 83.21 +0.17 +0.21% 23/06  
  Ganado bovino Ago 2017 145.21 148.70 140.82 +0.56 +0.39% 23/06  
  Madera Jul 2017 363.00 369.50 357.00 +2.90 +0.81% 23/06  
  Avena 257.30 259.90 255.50 -0.20 -0.08% 23/06  
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.