Gold Mini Futures - Abr 2023 (MMIc3)

57,151.00
-175.00(-0.31%)
  • Último cierre:
    57,326
  • Compra/Venta:
    57,139.00/57,150.00
  • Rango diario:
    56,980.00 - 57,220.00
  • Tipo:Materia Prima
  • Grupo:Metales

Datos históricos Futuros mini oro

Plazo:
Diario
29.12.2022 - 29.01.2023
57,156.0057,160.0057,220.0056,980.002.26K-0.30%
57,326.0057,250.0057,395.0057,061.001.27K+0.07%
57,284.0057,169.0057,350.0057,029.000.96K+0.54%
56,977.0056,900.0057,100.0056,700.000.67K+0.24%
56,840.0056,880.0057,050.0056,794.000.35K+0.11%
56,777.0056,600.0056,820.0056,534.000.25K+0.40%
56,553.0056,658.0056,810.0056,461.000.26K-0.31%
56,731.0056,769.0056,839.0056,640.000.60K-0.15%
56,817.0056,810.0056,923.0056,707.000.49K+0.24%
56,679.0056,299.0056,710.0056,230.000.35K+0.85%
56,202.0056,113.0056,334.0056,002.000.39K+0.45%
55,949.0056,091.0056,252.0055,900.000.15K-0.25%
56,090.0056,237.0056,262.0056,010.000.07K-0.21%
56,209.0056,199.0056,490.0056,188.000.17K+0.27%
56,056.0055,561.0056,075.0055,560.000.07K+1.20%
55,389.0055,926.0055,975.0055,175.002.33K-0.83%
55,852.0055,650.0056,057.0055,650.002.19K+0.51%
55,566.0055,350.0055,824.0055,350.002.03K+0.62%
55,221.0055,200.0055,264.0055,150.000.45K+0.18%
55,123.0055,026.0055,180.0054,955.001.07K+0.13%
55,050.0054,866.0055,075.0054,820.000.80K+0.26%
Máximo: 57,395.00Mínimo: 54,820.00Diferencia: 2,575.00Promedio: 56,278.43% var.: 4.10