x
Último minuto
0

Precios futuros de granos

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Trigo Londres139.20139.65139.60138.75-0.45-0.32%16/08
 Arroz PaddySep 201712.12312.13012.13012.108-0.007-0.06%21:34:18
 Aceite de Soja EE.UU.Sep 201733.1333.1733.2733.13-0.04-0.12%22:05:10
 Harina de Soja EE.UU.Dic 2017301.45300.85301.55300.35+0.60+0.20%22:07:12
 Soja EE.UU.Sep 2017932.88930.12934.12930.12+2.76+0.30%21:59:58
 Trigo EE.UU.Sep 2017416.25414.00417.75414.50+2.25+0.54%22:07:09
 Maíz EE.UU.Sep 2017351.50350.75352.00351.00+0.75+0.21%22:05:41
 Avena258.60258.50258.60258.20+0.10+0.04%21:33:04

Cotizaciones del Mercado de Futuros de EE.UU


Grains Futures prices as of August 17th, 2017 - 22:04 CDT
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
WheatDec 17 443-0+2-2440-6444-2440-021:54Q / C / O
CornDec 17 364-4+0-2364-0365-4364-021:53Q / C / O
SoybeansNov 17 936-0+3-0932-6937-0932-021:53Q / C / O
Soybean MealDec 17 301.4+1.4300.2301.6300.121:53Q / C / O
Soybean OilDec 17 33.53-0.0233.5533.6433.4621:53Q / C / O
OatsMar 18 259-0s-0-6268-0268-0258-008/17/17Q / C / O
Rough RiceNov 17 12.405s-0.06512.45012.56012.38508/17/17Q / C / O
Spring WheatMay 18 674-6s+1-2672-4681-4668-008/17/17Q / C / O
CanolaMar 18 507.60s+7.00499.50508.10499.5008/17/17Q / C / O
Soybeans (P)Nov 17 933-0s+7-60-0933-0933-008/17/17Q / C / O
Soybean Meal (P)Dec 17 300.0s+1.90.0300.0300.008/17/17Q / C / O
Soybean Oil (P)Dec 17 33.55s+0.370.0033.5533.5508/17/17Q / C / O
Rough Rice (P)Sep 17 12.120s-0.0650.00012.12012.12008/17/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.