Último minuto

Precios futuros de granos

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de recepción de la alerta


 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Aceite de Soja EE.UU.Jul 201731.7431.6831.7931.65+0.06+0.19%00:04:01
 Arroz PaddySep 201711.51511.51011.55511.485+0.005+0.04%23:07:15
 Harina de Soja EE.UU.Ago 2017295.95295.10296.40294.50+0.85+0.29%00:12:51
 Maíz EE.UU.Sep 2017368.75365.50369.62367.25+3.25+0.89%22:22:53
 Soja EE.UU.Ago 2017912.88908.50914.62908.62+4.38+0.48%00:12:25
 Trigo EE.UU.Sep 2017471.88473.50474.25470.25-1.62-0.34%23:14:38
 Trigo Londres143.70143.70142.00142.000.700.49%23/06

Cotizaciones del Mercado de Futuros de EE.UU

Grains Futures prices as of June 25th, 2017 - 23:56 CDT
WheatSep 17 471-6-1-6471-2474-2470-000:05Q / C / O
CornDec 17 378-6+3-4376-6379-2375-206/25/17Q / C / O
SoybeansNov 17 916-2+5-2911-0918-0910-600:05Q / C / O
Soybean MealDec 17 298.2+1.0296.5298.7296.400:03Q / C / O
Soybean OilJul 17 31.75+0.1431.6631.8031.6500:03Q / C / O
OatsJul 17 255-0+0-4253-0257-4253-006/25/17Q / C / O
Rough RiceSep 17 11.480-0.03011.54511.57011.48006/25/17Q / C / O
Spring WheatSep 17 675-0+8-6668-2680-0667-006/25/17Q / C / O
CanolaMar 18 486.60s+1.90484.80487.20484.1006/23/17Q / C / O
Soybeans (P)Nov 17 911-0s-2-20-0911-0911-006/23/17Q / C / O
Soybean Meal (P)Jul 17 293.6s-0.20.0293.6293.606/23/17Q / C / O
Soybean Oil (P)Jul 17 31.61s+0.060.0031.6131.6106/23/17Q / C / O
Rough Rice (P)Jul 17 11.255s+0.1500.00011.25511.25506/23/17Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.