Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.02% | 0.02% | -0.05% | 0.96% | 10.41% | 15.69% | 34.78% | |
| Plata | 0.00% | 0.00% | -0.08% | 0.10% | 13.54% | 18.04% | 9.74% | |
| Cobre | 0.12% | 0.12% | 1.06% | 5.28% | 10.66% | 15.21% | 6.27% | |
| Platino | 0.02% | 0.02% | -1.68% | -6.31% | 4.34% | -7.01% | -21.55% | |
| Petróleo Brent | 0.12% | 0.12% | -0.48% | -4.16% | 0.86% | 12.53% | 30.22% | |
| Petróleo crudo WTI | 0.10% | 0.10% | -0.35% | -3.76% | 0.93% | 15.06% | 32.03% | |
| Gas natural | 0.34% | 0.23% | 0.63% | -0.11% | 4.06% | -29.67% | -35.17% | |
| Aceite Calefacción | 0.08% | 0.08% | -0.11% | -5.73% | -6.10% | -0.86% | 34.63% | |
| Café C EE.UU. | 0.09% | -1.09% | 0.47% | 3.35% | 27.29% | 23.30% | 72.69% | |
| Maíz EE.UU. | 0.00% | 0.00% | 0.64% | -1.32% | -2.11% | -8.81% | -29.14% | |
| Trigo EE.UU. | 0.04% | 0.04% | 1.12% | -2.52% | -0.55% | -13.69% | -17.85% | |
| Azúcar Nº5 Londres | -0.02% | -0.02% | -0.51% | -10.03% | -9.99% | -5.07% | 22.48% | |
| Algodón Nº2 EE.UU. | -0.04% | -0.04% | 0.55% | -4.95% | -14.81% | -3.05% | -6.26% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 86.64 | 87.11 | 90.75 | 86.20 | -0.47 | -0.54% | 08:01:41 | ||
| Petróleo crudo WTI | May 2024 | 82.38 | 82.73 | 86.28 | 81.83 | -0.35 | -0.42% | 08:01:39 | ||
| Gas natural | May 2024 | 1.766 | 1.757 | 1.793 | 1.724 | +0.009 | +0.51% | 08:01:33 | ||
| Aceite Calefacción | May 2024 | 2.5303 | 2.5339 | 2.6487 | 2.5140 | -0.0036 | -0.14% | 08:01:36 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,396.05 | 2,398.00 | 2,433.00 | 2,387.15 | -1.95 | -0.08% | 08:01:40 | ||
| Plata | May 2024 | 28.352 | 28.380 | 29.010 | 28.120 | -0.028 | -0.10% | 08:01:36 | ||
| Cobre | May 2024 | 4.4810 | 4.4365 | 4.4882 | 4.3970 | +0.0445 | +1.00% | 08:01:37 | ||
| Platino | Jul 2024 | 938.65 | 954.50 | 960.20 | 937.00 | -15.85 | -1.66% | 08:01:33 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 231.98 | 231.10 | 238.88 | 231.45 | +0.88 | +0.38% | 08:01:38 | ||
| Maíz EE.UU. | May 2024 | 429.50 | 427.00 | 432.75 | 426.75 | +2.50 | +0.59% | 08:01:31 | ||
| Trigo EE.UU. | May 2024 | 542.00 | 536.00 | 558.80 | 535.75 | +6.00 | +1.12% | 08:01:28 | ||
| Azúcar Nº5 Londres | Ago 2024 | 566.10 | 568.90 | 574.40 | 565.40 | -2.80 | -0.49% | 07:51:00 | ||
| Algodón Nº2 EE.UU. | May 2024 | 78.50 | 78.10 | 79.69 | 77.87 | +0.40 | +0.51% | 08:01:29 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,022.76 | 1,037.86 | 1,017.39 | +2.80 | +0.27% | 08:01:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |