Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.01% | -0.29% | -0.39% | 0.61% | 10.03% | 15.30% | 34.32% | |
| Plata | 0.09% | -0.29% | -0.49% | -0.31% | 13.07% | 17.55% | 9.30% | |
| Cobre | 0.09% | -0.16% | 0.45% | 4.65% | 10.00% | 14.52% | 5.63% | |
| Platino | 0.06% | -0.07% | -1.40% | -6.04% | 4.64% | -6.74% | -21.33% | |
| Petróleo Brent | 0.02% | -0.48% | -0.99% | -4.64% | 0.35% | 11.95% | 29.56% | |
| Petróleo crudo WTI | 0.01% | -0.53% | -1.02% | -4.40% | 0.26% | 14.29% | 31.15% | |
| Gas natural | 0.06% | 0.11% | -0.63% | -1.36% | 2.77% | -30.55% | -35.97% | |
| Aceite Calefacción | 0.05% | -0.47% | -0.69% | -6.28% | -6.65% | -1.44% | 33.84% | |
| Café C EE.UU. | -0.16% | -1.14% | 1.50% | 4.42% | 28.60% | 24.57% | 74.47% | |
| Maíz EE.UU. | 0.12% | 0.00% | 0.73% | -1.24% | -2.02% | -8.73% | -29.08% | |
| Trigo EE.UU. | 0.09% | -0.15% | 1.32% | -2.32% | -0.35% | -13.52% | -17.68% | |
| Azúcar Nº5 Londres | 0.00% | -0.09% | 0.30% | -9.30% | -9.26% | -4.29% | 23.48% | |
| Algodón Nº2 EE.UU. | 0.09% | -0.00% | 0.06% | -5.41% | -15.22% | -3.52% | -6.71% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 86.27 | 87.11 | 90.75 | 86.20 | -0.84 | -0.96% | 06:24:35 | ||
| Petróleo crudo WTI | May 2024 | 81.92 | 82.73 | 86.28 | 81.83 | -0.81 | -0.98% | 06:24:39 | ||
| Gas natural | May 2024 | 1.744 | 1.757 | 1.793 | 1.736 | -0.013 | -0.74% | 06:24:33 | ||
| Aceite Calefacción | May 2024 | 2.5178 | 2.5339 | 2.6487 | 2.5143 | -0.0161 | -0.64% | 06:24:43 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,388.45 | 2,398.00 | 2,433.00 | 2,387.15 | -9.55 | -0.40% | 06:24:40 | ||
| Plata | May 2024 | 28.238 | 28.380 | 29.010 | 28.163 | -0.142 | -0.50% | 06:24:34 | ||
| Cobre | May 2024 | 4.4567 | 4.4365 | 4.4882 | 4.3970 | +0.0202 | +0.46% | 06:24:30 | ||
| Platino | Jul 2024 | 941.40 | 954.50 | 960.20 | 940.10 | -13.10 | -1.37% | 06:24:44 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 234.95 | 231.10 | 238.88 | 233.83 | +3.85 | +1.67% | 06:24:32 | ||
| Maíz EE.UU. | May 2024 | 429.88 | 427.00 | 432.75 | 426.75 | +2.88 | +0.67% | 06:24:03 | ||
| Trigo EE.UU. | May 2024 | 543.75 | 536.00 | 558.80 | 535.75 | +7.75 | +1.45% | 06:24:12 | ||
| Azúcar Nº5 Londres | Ago 2024 | 570.50 | 568.90 | 574.40 | 569.40 | +1.60 | +0.28% | 06:14:00 | ||
| Algodón Nº2 EE.UU. | May 2024 | 78.15 | 78.10 | 78.74 | 77.87 | +0.05 | +0.06% | 06:24:22 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,019.91 | 1,037.86 | 1,017.39 | -0.06 | -0.01% | 06:24:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |