Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.03% | -0.25% | -0.38% | -2.92% | 7.71% | 12.82% | 31.48% | |
| Plata | 0.31% | 0.17% | 0.52% | -3.49% | 10.80% | 13.99% | 5.03% | |
| Cobre | 0.03% | -0.01% | -1.07% | 2.90% | 10.50% | 13.79% | 2.03% | |
| Platino | 0.01% | 0.03% | -1.00% | -5.46% | 1.22% | -8.64% | -25.23% | |
| Petróleo Brent | 0.02% | 0.24% | 0.29% | -3.08% | 2.13% | 13.25% | 31.98% | |
| Petróleo crudo WTI | 0.13% | 0.22% | 0.37% | -3.70% | 1.95% | 14.72% | 32.28% | |
| Gas natural | -0.39% | -0.63% | -0.15% | 3.72% | 24.29% | -17.98% | -24.47% | |
| Aceite Calefacción | 0.15% | -0.15% | -0.47% | -3.88% | -3.96% | -0.18% | 36.02% | |
| Café C EE.UU. | -0.13% | -0.18% | -2.71% | -6.45% | 19.81% | 17.62% | 59.91% | |
| Maíz EE.UU. | 0.11% | -0.12% | 0.36% | 2.23% | 0.31% | -6.50% | -32.78% | |
| Trigo EE.UU. | -0.07% | 0.11% | 0.18% | 3.87% | 2.93% | -9.08% | -19.61% | |
| Azúcar Nº5 Londres | 0.03% | -0.26% | 0.35% | 0.42% | -10.55% | -3.99% | 24.11% | |
| Algodón Nº2 EE.UU. | -0.33% | -0.14% | -2.00% | -2.79% | -11.76% | -0.28% | -7.70% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 87.29 | 87.00 | 88.21 | 86.06 | +0.29 | +0.33% | 09:32:21 | ||
| Petróleo crudo WTI | Jun 2024 | 82.25 | 81.90 | 83.01 | 80.89 | +0.35 | +0.43% | 09:32:19 | ||
| Gas natural | Jun 2024 | 2.061 | 2.065 | 2.083 | 2.018 | -0.004 | -0.19% | 09:32:16 | ||
| Aceite Calefacción | May 2024 | 2.5523 | 2.5604 | 2.5865 | 2.5224 | -0.0081 | -0.32% | 09:32:21 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,336.40 | 2,346.40 | 2,347.85 | 2,305.00 | -10.00 | -0.43% | 09:32:14 | ||
| Plata | May 2024 | 27.390 | 27.245 | 27.418 | 26.712 | +0.145 | +0.53% | 09:32:16 | ||
| Cobre | May 2024 | 4.4307 | 4.4760 | 4.4912 | 4.3863 | -0.0453 | -1.01% | 09:32:14 | ||
| Platino | Jul 2024 | 922.45 | 931.30 | 933.05 | 910.50 | -8.85 | -0.95% | 09:32:20 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 221.60 | 227.65 | 229.82 | 220.28 | -6.05 | -2.66% | 09:32:12 | ||
| Maíz EE.UU. | May 2024 | 440.60 | 439.00 | 442.88 | 438.50 | +1.60 | +0.36% | 09:32:17 | ||
| Trigo EE.UU. | May 2024 | 569.60 | 570.00 | 584.25 | 565.90 | -0.40 | -0.07% | 09:32:17 | ||
| Azúcar Nº5 Londres | Ago 2024 | 572.60 | 570.40 | 577.50 | 570.20 | +2.20 | +0.39% | 09:22:00 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 80.72 | 82.42 | 82.92 | 80.63 | -1.70 | -2.06% | 09:32:18 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.66 | 1,031.73 | 1,016.90 | -4.57 | -0.44% | 09:31:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |