Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | 0.03% | 0.01% | 0.12% | 0.93% | 7.82% | 6.93% | 29.39% | |
Plata | -0.01% | 0.02% | -0.86% | -1.38% | 7.22% | 2.14% | -0.94% | |
Cobre | -0.10% | -0.15% | -0.16% | -1.59% | 3.82% | 2.63% | -1.01% | |
Platino | 0.01% | 0.02% | -0.42% | -0.78% | 2.47% | -10.24% | -23.45% | |
Petróleo Brent | 0.01% | -0.33% | 0.16% | -0.27% | 2.31% | 11.05% | 31.66% | |
Petróleo crudo WTI | 0.01% | -0.35% | 0.26% | 0.60% | 4.22% | 13.83% | 32.49% | |
Gas natural | 0.06% | -0.41% | -1.28% | 0.77% | -8.82% | -32.54% | -34.42% | |
Aceite Calefacción | -0.02% | -0.50% | -0.63% | -3.10% | -3.64% | 1.29% | 42.89% | |
Café C EE.UU. | -0.77% | -0.77% | -0.77% | 2.11% | -3.18% | 0.70% | 46.94% | |
Maíz EE.UU. | 0.00% | 0.07% | -0.02% | -3.14% | -0.61% | -9.41% | -21.92% | |
Trigo EE.UU. | -0.26% | -0.20% | -0.36% | -0.14% | -5.25% | -13.06% | -11.47% | |
Azúcar Nº5 Londres | -0.00% | -0.14% | 0.36% | 1.23% | 5.33% | 8.67% | 50.29% | |
Algodón Nº2 EE.UU. | 0.05% | 0.15% | 0.45% | -1.12% | -8.43% | 12.57% | 13.28% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 85.62 | 85.41 | 85.96 | 85.51 | +0.21 | +0.25% | 03:20:32 | ||
Petróleo crudo WTI | May 2024 | 81.64 | 81.35 | 81.97 | 81.53 | +0.29 | +0.36% | 03:20:32 | ||
Gas natural | May 2024 | 1.696 | 1.718 | 1.722 | 1.695 | -0.022 | -1.28% | 03:20:16 | ||
Aceite Calefacción | May 2024 | 2.5880 | 2.6025 | 2.6082 | 2.5846 | -0.0145 | -0.56% | 03:20:36 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,215.90 | 2,212.70 | 2,221.15 | 2,207.50 | +3.20 | +0.14% | 03:20:27 | ||
Plata | May 2024 | 24.543 | 24.752 | 24.837 | 24.505 | -0.209 | -0.84% | 03:19:59 | ||
Cobre | May 2024 | 3.9955 | 4.0000 | 4.0397 | 3.9922 | -0.0045 | -0.11% | 03:20:28 | ||
Platino | Jul 2024 | 906.05 | 909.70 | 915.45 | 904.35 | -3.65 | -0.40% | 03:20:36 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | May 2024 | 190.18 | 191.10 | 191.12 | 189.50 | -0.92 | -0.48% | 03:20:31 | ||
Maíz EE.UU. | May 2024 | 426.88 | 427.00 | 427.75 | 426.00 | -0.12 | -0.03% | 03:19:13 | ||
Trigo EE.UU. | May 2024 | 546.60 | 548.00 | 550.00 | 545.25 | -1.40 | -0.26% | 03:20:13 | ||
Azúcar Nº5 Londres | May 2024 | 648.00 | 645.60 | 649.90 | 646.50 | +2.40 | +0.37% | 03:10:00 | ||
Algodón Nº2 EE.UU. | May 2024 | 91.18 | 90.77 | 91.28 | 90.87 | +0.41 | +0.45% | 03:20:17 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 14:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 978.03 | 980.57 | 977.15 | +0.73 | +0.07% | 01:28:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |