Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | -0.00% | -0.00% | 0.00% | 2.72% | 9.74% | 8.83% | 31.69% | |
Plata | -0.00% | -0.00% | 0.01% | 0.88% | 9.68% | 4.47% | 1.33% | |
Cobre | 0.00% | 0.00% | -0.01% | -1.16% | 4.28% | 3.08% | -0.57% | |
Platino | 0.00% | 0.00% | 0.02% | 1.10% | 4.41% | -8.54% | -22.00% | |
Petróleo Brent | 0.00% | 0.00% | 0.05% | 1.41% | 4.03% | 12.92% | 33.87% | |
Petróleo crudo WTI | -0.01% | -0.01% | 2.16% | 2.52% | 6.20% | 15.99% | 35.01% | |
Gas natural | 0.06% | 0.06% | 1.98% | 4.10% | -5.81% | -30.31% | -32.25% | |
Aceite Calefacción | -0.01% | -0.01% | 0.57% | -1.93% | -2.47% | 2.52% | 44.62% | |
Café C EE.UU. | 0.00% | 0.00% | -1.11% | 1.52% | -3.74% | 0.12% | 46.09% | |
Maíz EE.UU. | 0.00% | 0.00% | -0.03% | 0.34% | 2.97% | -6.15% | -19.11% | |
Trigo EE.UU. | 0.00% | 0.00% | -0.05% | 2.70% | -2.56% | -10.59% | -8.96% | |
Azúcar Nº5 Londres | 0.00% | 0.00% | 0.84% | 1.72% | 5.84% | 9.19% | 51.01% | |
Algodón Nº2 EE.UU. | 0.00% | 0.00% | 0.76% | -0.81% | -8.15% | 12.91% | 13.63% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 86.99 | 86.95 | 87.07 | 86.91 | +0.04 | +0.05% | 15:59:59 | ||
Petróleo crudo WTI | May 2024 | 83.11 | 83.12 | 83.21 | 81.52 | +1.76 | +2.16% | 14:59:58 | ||
Gas natural | May 2024 | 1.752 | 1.751 | 1.786 | 1.686 | +0.034 | +1.98% | 14:59:59 | ||
Aceite Calefacción | May 2024 | 2.6174 | 2.6176 | 2.6307 | 2.5847 | +0.0149 | +0.57% | 14:59:55 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,254.80 | 2,254.90 | 2,254.80 | 2,254.80 | -0.10 | 0.00% | 15:46:03 | ||
Plata | May 2024 | 25.100 | 25.098 | 25.100 | 25.100 | +0.002 | +0.01% | 15:46:03 | ||
Cobre | May 2024 | 4.0115 | 4.0118 | 4.0115 | 4.0115 | -0.0003 | -0.01% | 15:46:03 | ||
Platino | Jul 2024 | 923.00 | 922.85 | 923.00 | 923.00 | +0.15 | +0.02% | 15:46:03 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | May 2024 | 188.53 | 188.53 | 191.12 | 187.58 | -2.12 | -1.11% | 11:30:04 | ||
Maíz EE.UU. | May 2024 | 442.25 | 442.40 | 442.25 | 442.25 | -0.15 | -0.03% | 15:46:03 | ||
Trigo EE.UU. | May 2024 | 561.50 | 561.80 | 561.50 | 561.50 | -0.30 | -0.05% | 15:46:03 | ||
Azúcar Nº5 Londres | May 2024 | 651.00 | 651.00 | 659.20 | 646.50 | +5.40 | +0.84% | 10:59:00 | ||
Algodón Nº2 EE.UU. | May 2024 | 91.46 | 91.46 | 91.96 | 90.53 | +0.69 | +0.76% | 12:20:05 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 290.29 | 290.29 | 290.29 | +3.53 | +1.23% | 14:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 989.28 | 989.91 | 976.05 | +11.98 | +1.23% | 14:09:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |