Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.05% | -0.17% | 0.16% | 1.17% | 10.64% | 15.94% | 35.06% | |
| Plata | -0.15% | -0.27% | -0.13% | 0.05% | 13.48% | 17.97% | 9.69% | |
| Cobre | 0.01% | -0.10% | -0.20% | 3.84% | 9.14% | 13.63% | 4.81% | |
| Platino | -0.03% | -0.24% | 0.21% | -5.04% | 5.76% | -5.75% | -20.49% | |
| Petróleo Brent | 0.06% | -0.10% | 2.39% | -1.39% | 3.77% | 15.77% | 33.98% | |
| Petróleo crudo WTI | 0.04% | -0.12% | 2.48% | -1.03% | 3.80% | 18.33% | 35.78% | |
| Gas natural | -0.00% | 0.06% | 1.37% | 0.06% | 4.24% | -29.55% | -35.06% | |
| Aceite Calefacción | 0.05% | -0.04% | 2.57% | -3.25% | -3.63% | 1.75% | 38.17% | |
| Café C EE.UU. | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| Maíz EE.UU. | 0.00% | 0.05% | 0.79% | -1.12% | -1.91% | -8.62% | -29.00% | |
| Trigo EE.UU. | 0.04% | -0.36% | 2.14% | -1.44% | 0.55% | -12.74% | -16.94% | |
| Azúcar Nº5 Londres | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| Algodón Nº2 EE.UU. | -0.32% | -0.36% | -0.28% | -5.43% | -15.24% | -3.54% | -6.73% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 89.12 | 87.11 | 90.75 | 86.80 | +2.01 | +2.31% | 23:26:57 | ||
| Petróleo crudo WTI | May 2024 | 84.72 | 82.73 | 86.28 | 82.47 | +1.99 | +2.41% | 23:26:53 | ||
| Gas natural | May 2024 | 1.772 | 1.747 | 1.793 | 1.742 | +0.025 | +1.43% | 23:26:34 | ||
| Aceite Calefacción | May 2024 | 2.5962 | 2.5328 | 2.6487 | 2.5232 | +0.0634 | +2.50% | 23:26:53 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,401.50 | 2,398.00 | 2,433.00 | 2,388.60 | +3.50 | +0.15% | 23:26:52 | ||
| Plata | May 2024 | 28.340 | 28.380 | 29.010 | 28.163 | -0.040 | -0.14% | 23:26:51 | ||
| Cobre | May 2024 | 4.4195 | 4.4310 | 4.4772 | 4.3970 | -0.0115 | -0.26% | 23:26:58 | ||
| Platino | Jul 2024 | 950.45 | 949.20 | 960.20 | 945.70 | +1.25 | +0.13% | 23:26:51 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 12:30:03 | ||
| Maíz EE.UU. | May 2024 | 430.62 | 427.25 | 432.75 | 426.75 | +3.37 | +0.79% | 23:23:26 | ||
| Trigo EE.UU. | May 2024 | 547.90 | 536.50 | 558.80 | 535.75 | +11.40 | +2.12% | 23:25:05 | ||
| Azúcar Nº5 Londres | Ago 2024 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 11:59:00 | ||
| Algodón Nº2 EE.UU. | May 2024 | 78.19 | 78.35 | 78.74 | 77.88 | -0.16 | -0.20% | 23:26:56 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.03 | 1,037.86 | 1,017.39 | +13.07 | +1.28% | 22:09:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |