Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.16% | -0.11% | -0.20% | 0.80% | 10.23% | 15.51% | 34.56% | |
| Plata | 0.25% | 0.02% | -0.18% | 0.00% | 13.42% | 17.92% | 9.64% | |
| Cobre | 0.32% | 0.27% | 0.88% | 5.10% | 10.47% | 15.01% | 6.08% | |
| Platino | 0.11% | 0.15% | -1.18% | -5.84% | 4.87% | -6.54% | -21.16% | |
| Petróleo Brent | 0.42% | -0.03% | -0.54% | -4.21% | 0.80% | 12.46% | 30.15% | |
| Petróleo crudo WTI | 0.48% | -0.02% | -0.51% | -3.91% | 0.77% | 14.88% | 31.82% | |
| Gas natural | 0.34% | 0.40% | -0.34% | -1.07% | 3.06% | -30.35% | -35.79% | |
| Aceite Calefacción | 0.41% | -0.04% | -0.26% | -5.87% | -6.24% | -1.01% | 34.43% | |
| Café C EE.UU. | -0.26% | -1.43% | 1.20% | 4.11% | 28.22% | 24.21% | 73.95% | |
| Maíz EE.UU. | -0.00% | -0.00% | 0.73% | -1.24% | -2.03% | -8.73% | -29.08% | |
| Trigo EE.UU. | -0.18% | -0.37% | 1.10% | -2.54% | -0.57% | -13.71% | -17.86% | |
| Azúcar Nº5 Londres | -0.00% | -0.16% | 0.23% | -9.36% | -9.32% | -4.36% | 23.39% | |
| Algodón Nº2 EE.UU. | 0.14% | 0.13% | 0.19% | -5.29% | -15.11% | -3.40% | -6.59% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 86.56 | 87.11 | 90.75 | 86.20 | -0.55 | -0.63% | 06:45:25 | ||
| Petróleo crudo WTI | May 2024 | 82.22 | 82.73 | 86.28 | 81.83 | -0.51 | -0.62% | 06:45:31 | ||
| Gas natural | May 2024 | 1.751 | 1.757 | 1.793 | 1.736 | -0.006 | -0.34% | 06:45:32 | ||
| Aceite Calefacción | May 2024 | 2.5255 | 2.5339 | 2.6487 | 2.5143 | -0.0084 | -0.33% | 06:45:46 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,393.55 | 2,398.00 | 2,433.00 | 2,387.15 | -4.45 | -0.19% | 06:45:34 | ||
| Plata | May 2024 | 28.335 | 28.380 | 29.010 | 28.163 | -0.045 | -0.16% | 06:45:28 | ||
| Cobre | May 2024 | 4.4737 | 4.4365 | 4.4882 | 4.3970 | +0.0372 | +0.84% | 06:45:33 | ||
| Platino | Jul 2024 | 942.35 | 954.50 | 960.20 | 940.10 | -12.15 | -1.27% | 06:45:33 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 233.43 | 231.10 | 238.88 | 232.90 | +2.33 | +1.01% | 06:45:31 | ||
| Maíz EE.UU. | May 2024 | 430.60 | 427.00 | 432.75 | 426.75 | +3.60 | +0.84% | 06:45:35 | ||
| Trigo EE.UU. | May 2024 | 542.60 | 536.00 | 558.80 | 535.75 | +6.60 | +1.23% | 06:45:40 | ||
| Azúcar Nº5 Londres | Ago 2024 | 570.30 | 568.90 | 574.40 | 569.40 | +1.40 | +0.25% | 06:35:00 | ||
| Algodón Nº2 EE.UU. | May 2024 | 78.44 | 78.10 | 78.74 | 77.87 | +0.34 | +0.44% | 06:45:22 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,021.85 | 1,037.86 | 1,017.39 | +1.89 | +0.19% | 06:45:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |