Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.03% | 0.03% | -0.07% | 0.94% | 10.38% | 15.67% | 34.75% | |
| Plata | 0.05% | 0.05% | -0.01% | 0.17% | 13.62% | 18.12% | 9.82% | |
| Cobre | 0.20% | 0.20% | 1.11% | 5.34% | 10.72% | 15.27% | 6.32% | |
| Platino | -0.21% | -0.21% | -0.95% | -5.62% | 5.12% | -6.32% | -20.97% | |
| Petróleo Brent | -0.24% | -0.24% | -0.42% | -4.10% | 0.92% | 12.59% | 30.30% | |
| Petróleo crudo WTI | -0.28% | -0.28% | -0.31% | -3.72% | 0.97% | 15.10% | 32.08% | |
| Gas natural | 0.17% | 0.17% | -0.34% | -1.07% | 3.06% | -30.35% | -35.79% | |
| Aceite Calefacción | -0.26% | -0.26% | -0.38% | -5.99% | -6.36% | -1.13% | 34.26% | |
| Café C EE.UU. | -0.71% | -0.71% | 2.57% | 5.52% | 29.96% | 25.89% | 76.31% | |
| Maíz EE.UU. | -0.24% | -0.24% | 0.61% | -1.35% | -2.14% | -8.84% | -29.17% | |
| Trigo EE.UU. | -0.11% | -0.11% | 1.21% | -2.43% | -0.46% | -13.61% | -17.77% | |
| Azúcar Nº5 Londres | -0.09% | -0.09% | 0.23% | -9.36% | -9.32% | -4.36% | 23.39% | |
| Algodón Nº2 EE.UU. | 0.10% | 0.10% | 0.01% | -5.46% | -15.26% | -3.57% | -6.76% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 86.69 | 87.11 | 90.75 | 86.59 | -0.42 | -0.48% | 05:14:26 | ||
| Petróleo crudo WTI | May 2024 | 82.44 | 82.73 | 86.28 | 82.33 | -0.29 | -0.35% | 05:14:31 | ||
| Gas natural | May 2024 | 1.748 | 1.757 | 1.793 | 1.740 | -0.009 | -0.51% | 05:13:52 | ||
| Aceite Calefacción | May 2024 | 2.5244 | 2.5339 | 2.6487 | 2.5182 | -0.0095 | -0.37% | 05:14:31 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,396.80 | 2,398.00 | 2,433.00 | 2,388.60 | -1.20 | -0.05% | 05:14:24 | ||
| Plata | May 2024 | 28.367 | 28.380 | 29.010 | 28.163 | -0.013 | -0.05% | 05:14:24 | ||
| Cobre | May 2024 | 4.4853 | 4.4365 | 4.4882 | 4.3970 | +0.0488 | +1.10% | 05:14:24 | ||
| Platino | Jul 2024 | 944.90 | 954.50 | 960.20 | 944.35 | -9.60 | -1.01% | 05:14:23 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 236.95 | 231.10 | 238.88 | 233.83 | +5.85 | +2.53% | 05:14:18 | ||
| Maíz EE.UU. | May 2024 | 429.38 | 427.00 | 432.75 | 426.75 | +2.38 | +0.56% | 05:14:21 | ||
| Trigo EE.UU. | May 2024 | 542.50 | 536.00 | 558.80 | 535.75 | +6.50 | +1.21% | 05:13:42 | ||
| Azúcar Nº5 Londres | Ago 2024 | 569.90 | 568.90 | 574.40 | 569.40 | +1.00 | +0.18% | 05:04:00 | ||
| Algodón Nº2 EE.UU. | May 2024 | 78.10 | 78.10 | 78.74 | 77.87 | 0.00 | 0.00% | 05:13:38 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.08 | 1,037.86 | 1,017.39 | +5.11 | +0.50% | 04:50:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |