Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.03% | 0.03% | -0.07% | 0.94% | 10.38% | 15.67% | 34.75% | |
| Plata | -0.07% | -0.17% | -0.22% | -0.05% | 13.37% | 17.86% | 9.59% | |
| Cobre | -0.03% | -0.15% | 0.76% | 4.97% | 10.34% | 14.87% | 5.96% | |
| Platino | -0.23% | -0.54% | -1.28% | -5.93% | 4.76% | -6.63% | -21.24% | |
| Petróleo Brent | -0.08% | -0.49% | -0.68% | -4.34% | 0.66% | 12.31% | 29.97% | |
| Petróleo crudo WTI | -0.11% | -0.58% | -0.62% | -4.02% | 0.66% | 14.75% | 31.68% | |
| Gas natural | -0.40% | -0.00% | -0.51% | -1.24% | 2.88% | -30.47% | -35.90% | |
| Aceite Calefacción | -0.08% | -0.32% | -0.44% | -6.05% | -6.42% | -1.19% | 34.18% | |
| Café C EE.UU. | 0.15% | -0.36% | 2.93% | 5.89% | 30.42% | 26.33% | 76.93% | |
| Maíz EE.UU. | 0.07% | -0.05% | 0.80% | -1.17% | -1.96% | -8.67% | -29.04% | |
| Trigo EE.UU. | 0.22% | 0.22% | 1.55% | -2.10% | -0.13% | -13.33% | -17.50% | |
| Azúcar Nº5 Londres | 0.00% | -0.04% | 0.28% | -9.31% | -9.27% | -4.31% | 23.46% | |
| Algodón Nº2 EE.UU. | 0.03% | 0.05% | -0.04% | -5.51% | -15.31% | -3.62% | -6.80% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 86.57 | 87.11 | 90.75 | 86.51 | -0.54 | -0.62% | 05:40:52 | ||
| Petróleo crudo WTI | May 2024 | 82.27 | 82.73 | 86.28 | 82.20 | -0.46 | -0.56% | 05:40:52 | ||
| Gas natural | May 2024 | 1.746 | 1.757 | 1.793 | 1.740 | -0.011 | -0.63% | 05:40:52 | ||
| Aceite Calefacción | May 2024 | 2.5268 | 2.5339 | 2.6487 | 2.5182 | -0.0071 | -0.28% | 05:40:56 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,395.20 | 2,398.00 | 2,433.00 | 2,388.60 | -2.80 | -0.12% | 05:40:54 | ||
| Plata | May 2024 | 28.310 | 28.380 | 29.010 | 28.163 | -0.070 | -0.25% | 05:40:35 | ||
| Cobre | May 2024 | 4.4700 | 4.4365 | 4.4882 | 4.3970 | +0.0335 | +0.76% | 05:40:50 | ||
| Platino | Jul 2024 | 942.55 | 954.50 | 960.20 | 941.25 | -11.95 | -1.25% | 05:40:43 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 237.60 | 231.10 | 238.88 | 233.83 | +6.50 | +2.81% | 05:40:51 | ||
| Maíz EE.UU. | May 2024 | 430.38 | 427.00 | 432.75 | 426.75 | +3.38 | +0.79% | 05:38:37 | ||
| Trigo EE.UU. | May 2024 | 544.40 | 536.00 | 558.80 | 535.75 | +8.40 | +1.57% | 05:40:19 | ||
| Azúcar Nº5 Londres | Ago 2024 | 570.80 | 568.90 | 574.40 | 569.40 | +1.90 | +0.33% | 05:30:00 | ||
| Algodón Nº2 EE.UU. | May 2024 | 78.12 | 78.10 | 78.74 | 77.87 | +0.02 | +0.03% | 05:40:51 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,022.75 | 1,037.86 | 1,017.39 | +2.79 | +0.27% | 05:40:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |