Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.09% | 0.05% | -0.04% | 0.96% | 10.41% | 15.70% | 34.78% | |
| Plata | 0.18% | -0.07% | -0.12% | 0.05% | 13.48% | 17.98% | 9.69% | |
| Cobre | 0.03% | -0.13% | 0.78% | 4.99% | 10.36% | 14.90% | 5.98% | |
| Platino | 0.06% | -0.56% | -1.30% | -5.95% | 4.75% | -6.65% | -21.25% | |
| Petróleo Brent | 0.10% | -0.32% | -0.51% | -4.18% | 0.84% | 12.50% | 30.19% | |
| Petróleo crudo WTI | 0.11% | -0.44% | -0.47% | -3.88% | 0.81% | 14.92% | 31.87% | |
| Gas natural | 0.11% | -0.11% | -0.63% | -1.36% | 2.77% | -30.55% | -35.97% | |
| Aceite Calefacción | 0.15% | -0.05% | -0.18% | -5.80% | -6.17% | -0.93% | 34.54% | |
| Café C EE.UU. | -0.07% | -0.67% | 2.62% | 5.56% | 30.02% | 25.94% | 76.39% | |
| Maíz EE.UU. | -0.00% | -0.06% | 0.79% | -1.18% | -1.96% | -8.67% | -29.04% | |
| Trigo EE.UU. | 0.13% | 0.28% | 1.61% | -2.05% | -0.07% | -13.28% | -17.45% | |
| Azúcar Nº5 Londres | -0.00% | -0.00% | 0.32% | -9.28% | -9.24% | -4.28% | 23.50% | |
| Algodón Nº2 EE.UU. | 0.01% | 0.09% | 0.00% | -5.47% | -15.27% | -3.58% | -6.77% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 86.69 | 87.11 | 90.75 | 86.51 | -0.42 | -0.48% | 05:51:39 | ||
| Petróleo crudo WTI | May 2024 | 82.36 | 82.73 | 86.28 | 82.20 | -0.37 | -0.45% | 05:51:36 | ||
| Gas natural | May 2024 | 1.743 | 1.757 | 1.793 | 1.740 | -0.014 | -0.80% | 05:51:35 | ||
| Aceite Calefacción | May 2024 | 2.5299 | 2.5339 | 2.6487 | 2.5182 | -0.0040 | -0.16% | 05:51:44 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,396.60 | 2,398.00 | 2,433.00 | 2,388.60 | -1.40 | -0.06% | 05:51:37 | ||
| Plata | May 2024 | 28.343 | 28.380 | 29.010 | 28.163 | -0.037 | -0.13% | 05:51:30 | ||
| Cobre | May 2024 | 4.4707 | 4.4365 | 4.4882 | 4.3970 | +0.0342 | +0.77% | 05:51:44 | ||
| Platino | Jul 2024 | 942.05 | 954.50 | 960.20 | 941.25 | -12.45 | -1.30% | 05:51:36 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 236.60 | 231.10 | 238.88 | 233.83 | +5.50 | +2.38% | 05:51:42 | ||
| Maíz EE.UU. | May 2024 | 430.38 | 427.00 | 432.75 | 426.75 | +3.38 | +0.79% | 05:42:49 | ||
| Trigo EE.UU. | May 2024 | 544.62 | 536.00 | 558.80 | 535.75 | +8.62 | +1.61% | 05:49:28 | ||
| Azúcar Nº5 Londres | Ago 2024 | 570.80 | 568.90 | 574.40 | 569.40 | +1.90 | +0.33% | 05:41:00 | ||
| Algodón Nº2 EE.UU. | May 2024 | 78.10 | 78.10 | 78.74 | 77.87 | 0.00 | 0.00% | 05:49:36 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,023.15 | 1,037.86 | 1,017.39 | +3.18 | +0.31% | 05:51:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |