Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.08% | 0.17% | 0.36% | 1.38% | 9.65% | 16.17% | 34.22% | |
| Plata | 0.02% | 0.04% | 1.29% | 1.47% | 15.54% | 19.65% | 8.19% | |
| Cobre | 0.04% | 0.02% | 1.27% | 5.51% | 10.71% | 15.46% | 4.87% | |
| Platino | 0.05% | 0.02% | -1.17% | -5.83% | 3.32% | -6.53% | -22.34% | |
| Petróleo Brent | 0.16% | 0.19% | 0.31% | -3.39% | 1.87% | 13.42% | 33.77% | |
| Petróleo crudo WTI | -0.08% | 0.04% | 0.63% | -2.81% | 2.69% | 16.19% | 35.70% | |
| Gas natural | 0.11% | 0.00% | 0.17% | -0.56% | 4.58% | -29.99% | -34.62% | |
| Aceite Calefacción | 0.00% | -0.01% | 0.49% | -5.17% | -4.59% | -0.27% | 37.36% | |
| Café C EE.UU. | 0.00% | 0.09% | 0.45% | 3.34% | 25.01% | 23.29% | 72.99% | |
| Maíz EE.UU. | 0.03% | 0.03% | 1.52% | -0.46% | -1.64% | -8.01% | -30.70% | |
| Trigo EE.UU. | 0.02% | 0.02% | 2.80% | -0.90% | 0.78% | -12.26% | -18.16% | |
| Azúcar Nº5 Londres | 0.48% | -0.05% | -0.77% | -10.27% | -11.80% | -5.32% | 21.84% | |
| Algodón Nº2 EE.UU. | -0.09% | -0.29% | 0.64% | -4.87% | -14.76% | -2.96% | -7.34% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 87.38 | 87.11 | 90.75 | 86.19 | +0.27 | +0.31% | 16:59:00 | ||
| Petróleo crudo WTI | May 2024 | 83.25 | 82.73 | 86.28 | 81.83 | +0.52 | +0.63% | 15:58:57 | ||
| Gas natural | May 2024 | 1.760 | 1.757 | 1.806 | 1.724 | +0.003 | +0.17% | 15:59:58 | ||
| Aceite Calefacción | May 2024 | 2.5463 | 2.5339 | 2.6487 | 2.5140 | +0.0124 | +0.49% | 15:59:00 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,406.75 | 2,398.00 | 2,433.00 | 2,387.15 | +8.75 | +0.36% | 15:59:59 | ||
| Plata | May 2024 | 28.747 | 28.380 | 29.010 | 28.120 | +0.367 | +1.29% | 15:59:57 | ||
| Cobre | May 2024 | 4.4930 | 4.4365 | 4.5137 | 4.3970 | +0.0565 | +1.27% | 15:59:55 | ||
| Platino | Jul 2024 | 943.30 | 954.50 | 960.20 | 936.50 | -11.20 | -1.17% | 15:59:59 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 232.15 | 231.10 | 238.88 | 229.00 | +1.05 | +0.45% | 12:30:03 | ||
| Maíz EE.UU. | May 2024 | 433.50 | 427.00 | 433.90 | 426.75 | +6.50 | +1.52% | 15:46:03 | ||
| Trigo EE.UU. | May 2024 | 551.00 | 536.00 | 558.80 | 535.75 | +15.00 | +2.80% | 15:46:03 | ||
| Azúcar Nº5 Londres | Ago 2024 | 564.50 | 568.90 | 574.40 | 561.60 | -4.40 | -0.77% | 11:59:00 | ||
| Algodón Nº2 EE.UU. | May 2024 | 78.60 | 78.10 | 79.69 | 77.87 | +0.50 | +0.64% | 13:20:03 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.15 | 298.15 | 298.15 | +2.54 | +0.86% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.72 | 1,037.86 | 1,017.39 | +9.76 | +0.96% | 14:35:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |