Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | 0.02% | 0.61% | 0.87% | 1.69% | 8.63% | 7.73% | 30.36% | |
Plata | -0.08% | 0.96% | 0.20% | -0.32% | 8.38% | 3.23% | 0.13% | |
Cobre | 0.02% | 0.17% | 0.07% | -1.37% | 4.05% | 2.86% | -0.79% | |
Platino | -0.33% | 0.34% | 0.24% | -0.13% | 3.15% | -9.65% | -22.95% | |
Petróleo Brent | 0.08% | 0.28% | 0.82% | 0.38% | 2.98% | 11.77% | 32.52% | |
Petróleo crudo WTI | 0.12% | 0.31% | 1.03% | 1.38% | 5.02% | 14.71% | 33.51% | |
Gas natural | -0.12% | -0.12% | -1.51% | 0.53% | -9.03% | -32.70% | -34.57% | |
Aceite Calefacción | 0.05% | 0.21% | 0.11% | -2.38% | -2.92% | 2.05% | 43.96% | |
Café C EE.UU. | -0.20% | -0.29% | -1.45% | 1.17% | -4.07% | -0.22% | 45.59% | |
Maíz EE.UU. | -0.07% | 0.00% | 0.03% | -3.09% | -0.55% | -9.36% | -21.88% | |
Trigo EE.UU. | -0.45% | -0.09% | -0.22% | 0.01% | -5.11% | -12.93% | -11.34% | |
Azúcar Nº5 Londres | 0.00% | -0.11% | 0.85% | 1.73% | 5.85% | 9.21% | 51.03% | |
Algodón Nº2 EE.UU. | -0.00% | -0.05% | 0.65% | -0.92% | -8.25% | 12.79% | 13.50% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 86.10 | 85.41 | 86.13 | 85.51 | +0.69 | +0.81% | 04:55:13 | ||
Petróleo crudo WTI | May 2024 | 82.17 | 81.35 | 82.21 | 81.53 | +0.82 | +1.01% | 04:55:14 | ||
Gas natural | May 2024 | 1.692 | 1.718 | 1.722 | 1.688 | -0.026 | -1.51% | 04:52:19 | ||
Aceite Calefacción | May 2024 | 2.6041 | 2.6025 | 2.6082 | 2.5846 | +0.0016 | +0.06% | 04:55:13 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,232.70 | 2,212.70 | 2,234.15 | 2,207.50 | +20.00 | +0.90% | 04:55:15 | ||
Plata | May 2024 | 24.808 | 24.752 | 24.837 | 24.505 | +0.056 | +0.23% | 04:55:12 | ||
Cobre | May 2024 | 4.0025 | 4.0000 | 4.0397 | 3.9902 | +0.0025 | +0.06% | 04:55:16 | ||
Platino | Jul 2024 | 911.95 | 909.70 | 915.65 | 904.35 | +2.25 | +0.25% | 04:55:10 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | May 2024 | 187.85 | 190.65 | 191.12 | 187.80 | -2.80 | -1.47% | 04:55:08 | ||
Maíz EE.UU. | May 2024 | 426.62 | 427.00 | 427.75 | 426.00 | -0.38 | -0.09% | 04:54:14 | ||
Trigo EE.UU. | May 2024 | 546.80 | 548.00 | 550.40 | 545.25 | -1.20 | -0.22% | 04:55:17 | ||
Azúcar Nº5 Londres | May 2024 | 651.10 | 645.60 | 652.80 | 646.50 | +5.50 | +0.85% | 04:45:00 | ||
Algodón Nº2 EE.UU. | May 2024 | 91.36 | 90.77 | 91.47 | 90.87 | +0.59 | +0.65% | 04:54:14 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 14:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 979.55 | 980.57 | 976.05 | +2.25 | +0.23% | 04:55:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |