Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.03% | -0.03% | -0.12% | -2.67% | 7.99% | 13.12% | 31.83% | |
| Plata | -0.08% | -0.08% | 0.43% | -3.57% | 10.71% | 13.89% | 4.94% | |
| Cobre | -0.03% | -0.03% | -0.96% | 3.01% | 10.62% | 13.91% | 2.14% | |
| Platino | 0.01% | 0.01% | -0.90% | -5.36% | 1.32% | -8.55% | -25.15% | |
| Petróleo Brent | -0.01% | -0.01% | 1.20% | -2.20% | 3.06% | 14.28% | 33.17% | |
| Petróleo crudo WTI | 0.00% | 0.00% | 1.34% | -2.76% | 2.94% | 15.84% | 33.57% | |
| Gas natural | -0.10% | -0.10% | 0.34% | 4.23% | 24.89% | -17.58% | -24.10% | |
| Aceite Calefacción | -0.09% | -0.09% | 0.80% | -2.65% | -2.73% | 1.09% | 37.76% | |
| Café C EE.UU. | 0.11% | 0.11% | -2.46% | -6.21% | 20.12% | 17.92% | 60.32% | |
| Maíz EE.UU. | -0.05% | -0.05% | 0.77% | 2.65% | 0.72% | -6.12% | -32.51% | |
| Trigo EE.UU. | -0.09% | -0.09% | 1.77% | 5.52% | 4.57% | -7.63% | -18.32% | |
| Azúcar Nº5 Londres | -0.00% | -0.00% | 0.35% | 0.42% | -10.55% | -3.99% | 24.11% | |
| Algodón Nº2 EE.UU. | 0.07% | 0.07% | -0.97% | -1.77% | -10.83% | 0.77% | -6.73% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 88.09 | 87.00 | 88.21 | 86.06 | +1.09 | +1.25% | 12:04:18 | ||
| Petróleo crudo WTI | Jun 2024 | 83.06 | 81.90 | 83.17 | 80.89 | +1.16 | +1.42% | 12:04:19 | ||
| Gas natural | Jun 2024 | 2.072 | 2.065 | 2.083 | 2.018 | +0.007 | +0.34% | 12:04:21 | ||
| Aceite Calefacción | May 2024 | 2.5795 | 2.5604 | 2.5865 | 2.5224 | +0.0191 | +0.75% | 12:04:36 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,344.55 | 2,346.40 | 2,347.85 | 2,305.00 | -1.85 | -0.08% | 12:04:28 | ||
| Plata | May 2024 | 27.370 | 27.245 | 27.418 | 26.712 | +0.125 | +0.46% | 12:04:31 | ||
| Cobre | May 2024 | 4.4333 | 4.4760 | 4.4912 | 4.3863 | -0.0427 | -0.95% | 12:04:24 | ||
| Platino | Jul 2024 | 922.70 | 931.30 | 933.05 | 910.50 | -8.60 | -0.92% | 12:04:32 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 222.00 | 227.65 | 229.82 | 220.28 | -5.65 | -2.48% | 12:04:15 | ||
| Maíz EE.UU. | May 2024 | 442.38 | 439.00 | 442.88 | 438.50 | +3.38 | +0.77% | 12:04:27 | ||
| Trigo EE.UU. | May 2024 | 580.30 | 570.00 | 584.25 | 565.90 | +10.30 | +1.81% | 12:04:25 | ||
| Azúcar Nº5 Londres | Ago 2024 | 573.30 | 570.40 | 577.50 | 570.20 | +2.90 | +0.51% | 11:54:00 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 81.61 | 82.42 | 82.92 | 80.63 | -0.81 | -0.98% | 12:04:11 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.40 | 1,031.73 | 1,016.90 | +0.17 | +0.02% | 12:04:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |