Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.07% | -0.14% | -0.28% | 0.73% | 10.15% | 15.43% | 34.47% | |
| Plata | 0.10% | -0.23% | -0.51% | -0.34% | 13.04% | 17.52% | 9.27% | |
| Cobre | 0.14% | 0.02% | 0.01% | 4.06% | 9.38% | 13.88% | 5.04% | |
| Platino | 0.10% | -0.03% | -0.12% | -5.36% | 5.41% | -6.06% | -20.75% | |
| Petróleo Brent | 0.02% | -0.05% | -0.08% | -3.94% | 1.09% | 12.79% | 30.52% | |
| Petróleo crudo WTI | 0.00% | -0.11% | -0.28% | -3.69% | 1.00% | 15.14% | 32.13% | |
| Gas natural | -0.00% | -0.11% | 0.06% | -1.24% | 2.88% | -30.47% | -35.90% | |
| Aceite Calefacción | 0.00% | -0.35% | -0.35% | -6.00% | -6.37% | -1.14% | 34.24% | |
| Café C EE.UU. | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| Maíz EE.UU. | 0.00% | -0.08% | -0.08% | -1.97% | -2.76% | -9.41% | -29.61% | |
| Trigo EE.UU. | -0.00% | -0.11% | -0.11% | -3.62% | -1.67% | -14.67% | -18.77% | |
| Azúcar Nº5 Londres | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| Algodón Nº2 EE.UU. | 0.00% | 0.00% | -1.52% | -5.17% | -15.00% | -3.27% | -6.47% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 86.89 | 86.96 | 87.09 | 86.80 | -0.07 | -0.08% | 19:44:41 | ||
| Petróleo crudo WTI | May 2024 | 82.50 | 82.73 | 82.69 | 82.47 | -0.23 | -0.28% | 19:44:23 | ||
| Gas natural | May 2024 | 1.749 | 1.747 | 1.752 | 1.742 | +0.002 | +0.11% | 19:44:46 | ||
| Aceite Calefacción | May 2024 | 2.5240 | 2.5328 | 2.5374 | 2.5232 | -0.0088 | -0.35% | 19:44:42 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,391.60 | 2,398.00 | 2,396.30 | 2,388.60 | -6.40 | -0.27% | 19:44:46 | ||
| Plata | May 2024 | 28.242 | 28.380 | 28.317 | 28.175 | -0.138 | -0.49% | 19:44:49 | ||
| Cobre | May 2024 | 4.4292 | 4.4310 | 4.4385 | 4.4198 | -0.0018 | -0.04% | 19:44:47 | ||
| Platino | Jul 2024 | 947.85 | 949.20 | 949.85 | 945.70 | -1.35 | -0.14% | 19:45:03 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 12:30:03 | ||
| Maíz EE.UU. | May 2024 | 426.88 | 427.25 | 427.50 | 426.88 | -0.37 | -0.09% | 19:44:19 | ||
| Trigo EE.UU. | May 2024 | 536.10 | 536.50 | 537.62 | 535.75 | -0.40 | -0.07% | 19:44:41 | ||
| Azúcar Nº5 Londres | Ago 2024 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 11:59:00 | ||
| Algodón Nº2 EE.UU. | May 2024 | 78.35 | 78.35 | 79.90 | 77.36 | -1.21 | -1.52% | 13:20:03 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,017.67 | 1,019.81 | 1,017.39 | -2.29 | -0.22% | 19:44:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |