Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | 0.00% | 0.00% | 1.91% | 2.73% | 9.74% | 8.84% | 31.70% | |
Plata | 0.00% | 0.00% | 1.40% | 0.87% | 9.67% | 4.47% | 1.32% | |
Cobre | 0.00% | 0.00% | 0.30% | -1.15% | 4.28% | 3.09% | -0.56% | |
Platino | 0.00% | 0.00% | 1.45% | 1.08% | 4.39% | -8.56% | -22.02% | |
Petróleo Brent | 0.00% | 0.01% | 0.00% | 1.36% | 3.98% | 12.86% | 33.81% | |
Petróleo crudo WTI | -0.01% | -0.01% | 2.16% | 2.52% | 6.20% | 15.99% | 35.01% | |
Gas natural | 0.06% | 0.06% | 1.98% | 4.10% | -5.81% | -30.31% | -32.25% | |
Aceite Calefacción | -0.01% | -0.01% | 0.57% | -1.93% | -2.47% | 2.52% | 44.62% | |
Café C EE.UU. | 0.00% | 0.00% | -1.11% | 1.52% | -3.74% | 0.12% | 46.09% | |
Maíz EE.UU. | 0.00% | 0.00% | 3.61% | 0.37% | 3.00% | -6.12% | -19.09% | |
Trigo EE.UU. | 0.00% | 0.00% | 2.52% | 2.75% | -2.51% | -10.54% | -8.91% | |
Azúcar Nº5 Londres | 0.00% | 0.00% | 0.84% | 1.72% | 5.84% | 9.19% | 51.01% | |
Algodón Nº2 EE.UU. | 0.00% | 0.00% | 0.76% | -0.81% | -8.15% | 12.91% | 13.63% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 86.93 | 86.95 | 86.95 | 86.91 | -0.02 | -0.02% | 15:17:43 | ||
Petróleo crudo WTI | May 2024 | 83.11 | 83.12 | 83.21 | 81.52 | +1.76 | +2.16% | 14:59:58 | ||
Gas natural | May 2024 | 1.752 | 1.751 | 1.786 | 1.686 | +0.034 | +1.98% | 14:59:59 | ||
Aceite Calefacción | May 2024 | 2.6174 | 2.6176 | 2.6307 | 2.5847 | +0.0149 | +0.57% | 14:59:55 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,254.90 | 2,254.90 | 2,256.45 | 2,207.50 | +42.20 | +1.91% | 14:59:59 | ||
Plata | May 2024 | 25.098 | 25.098 | 25.122 | 24.505 | +0.346 | +1.40% | 14:59:59 | ||
Cobre | May 2024 | 4.0118 | 4.0118 | 4.0397 | 3.9863 | +0.0118 | +0.30% | 14:59:47 | ||
Platino | Jul 2024 | 922.85 | 922.85 | 923.85 | 904.35 | +13.15 | +1.45% | 14:59:55 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | May 2024 | 188.53 | 188.53 | 191.12 | 187.58 | -2.12 | -1.11% | 11:30:04 | ||
Maíz EE.UU. | May 2024 | 442.40 | 442.40 | 447.62 | 426.00 | +15.40 | +3.61% | 12:20:05 | ||
Trigo EE.UU. | May 2024 | 561.80 | 561.80 | 568.40 | 544.88 | +13.80 | +2.52% | 12:20:05 | ||
Azúcar Nº5 Londres | May 2024 | 651.00 | 651.00 | 659.20 | 646.50 | +5.40 | +0.84% | 10:59:00 | ||
Algodón Nº2 EE.UU. | May 2024 | 91.46 | 91.46 | 91.96 | 90.53 | +0.69 | +0.76% | 12:20:05 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 290.29 | 290.29 | 290.29 | +3.53 | +1.23% | 14:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 989.28 | 989.91 | 976.05 | +11.98 | +1.23% | 14:09:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |