Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | 0.04% | 0.03% | 1.31% | 2.13% | 9.10% | 8.20% | 30.92% | |
Plata | 0.05% | 0.04% | 0.87% | 0.35% | 9.10% | 3.93% | 0.80% | |
Cobre | 0.01% | 0.07% | 0.31% | -1.14% | 4.29% | 3.10% | -0.55% | |
Platino | -0.01% | 0.07% | 1.31% | 0.94% | 4.25% | -8.68% | -22.12% | |
Petróleo Brent | 0.02% | 0.20% | 1.65% | 1.21% | 3.83% | 12.69% | 33.61% | |
Petróleo crudo WTI | 0.06% | 0.29% | 2.05% | 2.41% | 6.08% | 15.87% | 34.86% | |
Gas natural | -0.06% | 0.34% | 1.63% | 3.74% | -6.13% | -30.55% | -32.48% | |
Aceite Calefacción | 0.01% | -0.03% | 0.60% | -1.90% | -2.45% | 2.55% | 44.66% | |
Café C EE.UU. | 0.00% | -0.42% | -1.11% | 1.52% | -3.74% | 0.12% | 46.09% | |
Maíz EE.UU. | -0.06% | -1.13% | 3.19% | -0.03% | 2.58% | -6.50% | -19.41% | |
Trigo EE.UU. | 0.04% | -1.29% | 1.66% | 1.90% | -3.32% | -11.29% | -9.67% | |
Azúcar Nº5 Londres | 0.00% | 0.00% | 0.84% | 1.72% | 5.84% | 9.19% | 51.01% | |
Algodón Nº2 EE.UU. | -0.03% | -0.09% | 0.25% | -1.31% | -8.61% | 12.35% | 13.06% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 86.81 | 85.41 | 86.84 | 85.51 | +1.40 | +1.64% | 11:52:44 | ||
Petróleo crudo WTI | May 2024 | 83.00 | 81.35 | 83.03 | 81.53 | +1.65 | +2.03% | 11:52:44 | ||
Gas natural | May 2024 | 1.744 | 1.718 | 1.764 | 1.688 | +0.026 | +1.51% | 11:52:30 | ||
Aceite Calefacción | May 2024 | 2.6182 | 2.6025 | 2.6287 | 2.5846 | +0.0157 | +0.60% | 11:53:00 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,241.85 | 2,212.70 | 2,246.15 | 2,207.50 | +29.15 | +1.32% | 11:52:48 | ||
Plata | May 2024 | 24.973 | 24.752 | 25.043 | 24.505 | +0.221 | +0.89% | 11:52:54 | ||
Cobre | May 2024 | 4.0113 | 4.0000 | 4.0397 | 3.9863 | +0.0113 | +0.28% | 11:52:38 | ||
Platino | Jul 2024 | 921.75 | 909.70 | 923.85 | 904.35 | +12.05 | +1.32% | 11:52:53 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | May 2024 | 188.53 | 190.65 | 191.12 | 187.58 | -2.12 | -1.11% | 11:30:04 | ||
Maíz EE.UU. | May 2024 | 440.40 | 427.00 | 447.62 | 426.00 | +13.40 | +3.14% | 11:52:53 | ||
Trigo EE.UU. | May 2024 | 557.60 | 548.00 | 568.40 | 544.88 | +9.60 | +1.75% | 11:52:26 | ||
Azúcar Nº5 Londres | May 2024 | 651.00 | 645.60 | 659.20 | 646.50 | +5.40 | +0.84% | 10:59:00 | ||
Algodón Nº2 EE.UU. | May 2024 | 90.99 | 90.77 | 91.96 | 90.53 | +0.22 | +0.24% | 11:52:44 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 14:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 986.82 | 989.75 | 976.05 | +9.52 | +0.97% | 11:52:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |