Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | -0.00% | -0.00% | 1.90% | 3.90% | 7.59% | 8.83% | 33.74% | |
Plata | -0.00% | -0.00% | 0.01% | 1.55% | 7.43% | 4.47% | 3.99% | |
Cobre | 0.00% | 0.00% | -0.01% | 0.10% | 3.88% | 3.08% | 0.74% | |
Platino | 0.00% | 0.00% | 0.02% | 2.74% | 3.94% | -8.54% | -20.47% | |
Petróleo Brent | 0.00% | 0.00% | 0.05% | 1.83% | 4.12% | 12.92% | 35.63% | |
Petróleo crudo WTI | -0.01% | -0.01% | 2.16% | 3.08% | 3.93% | 15.99% | 37.26% | |
Gas natural | 0.06% | 0.06% | 1.98% | 5.61% | -4.52% | -30.31% | -33.21% | |
Aceite Calefacción | -0.01% | -0.01% | 0.57% | -1.36% | -3.21% | 2.52% | 46.29% | |
Café C EE.UU. | 0.00% | 0.00% | -1.11% | 1.99% | -2.72% | 0.12% | 51.25% | |
Maíz EE.UU. | 0.00% | 0.00% | -0.03% | 0.68% | 7.28% | -6.15% | -17.99% | |
Trigo EE.UU. | 0.00% | 0.00% | -0.05% | 1.22% | 0.67% | -10.59% | -6.69% | |
Azúcar Nº5 Londres | 0.00% | 0.00% | 0.00% | 1.73% | 8.03% | 9.19% | 51.47% | |
Algodón Nº2 EE.UU. | 0.00% | 0.00% | 0.76% | -0.08% | -4.30% | 12.91% | 13.42% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 86.99 | 85.41 | 87.07 | 86.91 | +0.04 | +0.05% | 28/03 | ||
Petróleo crudo WTI | May 2024 | 83.11 | 81.35 | 83.21 | 81.52 | +1.76 | +2.16% | 28/03 | ||
Gas natural | May 2024 | 1.752 | 1.718 | 1.786 | 1.686 | +0.034 | +1.98% | 28/03 | ||
Aceite Calefacción | May 2024 | 2.6174 | 2.6025 | 2.6307 | 2.5847 | +0.0149 | +0.57% | 28/03 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,254.80 | 2,212.70 | 2,254.80 | 2,254.80 | 42.10 | 1.90% | 28/03 | ||
Plata | May 2024 | 25.100 | 24.752 | 25.100 | 25.100 | +0.002 | +0.01% | 28/03 | ||
Cobre | May 2024 | 4.0115 | 4.0000 | 4.0115 | 4.0115 | -0.0003 | -0.01% | 28/03 | ||
Platino | Jul 2024 | 923.00 | 909.70 | 923.00 | 923.00 | +0.15 | +0.02% | 28/03 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | May 2024 | 188.53 | 188.53 | 191.12 | 187.58 | -2.12 | -1.11% | 28/03 | ||
Maíz EE.UU. | May 2024 | 442.25 | 427.00 | 442.25 | 442.25 | -0.15 | -0.03% | 28/03 | ||
Trigo EE.UU. | May 2024 | 561.50 | 548.00 | 561.50 | 561.50 | -0.30 | -0.05% | 28/03 | ||
Azúcar Nº5 Londres | May 2024 | 651.00 | 645.60 | 659.20 | 646.50 | +0.00 | +0.00% | 28/03 | ||
Algodón Nº2 EE.UU. | May 2024 | 91.46 | 90.77 | 91.96 | 90.53 | +0.69 | +0.76% | 28/03 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 290.29 | 290.29 | 290.29 | +0.00 | +0.00% | 14:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 989.28 | 989.91 | 976.05 | +0.00 | +0.00% | 14:09:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |