Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | -0.13% | -0.48% | 0.58% | 1.39% | 8.32% | 7.42% | 29.98% | |
Plata | -0.26% | -0.81% | -0.36% | -0.88% | 7.77% | 2.66% | -0.44% | |
Cobre | 0.03% | -0.20% | -0.14% | -1.58% | 3.83% | 2.65% | -0.99% | |
Platino | 0.05% | 0.07% | 0.91% | 0.54% | 3.84% | -9.04% | -22.43% | |
Petróleo Brent | -0.06% | -0.24% | 1.10% | 0.66% | 3.26% | 12.08% | 32.89% | |
Petróleo crudo WTI | -0.02% | -0.25% | 1.33% | 1.68% | 5.33% | 15.05% | 33.90% | |
Gas natural | 0.35% | -0.00% | 1.16% | 3.27% | -6.56% | -30.87% | -32.79% | |
Aceite Calefacción | 0.01% | -0.30% | 0.16% | -2.33% | -2.87% | 2.10% | 44.03% | |
Café C EE.UU. | 0.29% | 0.31% | -0.76% | 1.88% | -3.40% | 0.48% | 46.61% | |
Maíz EE.UU. | 0.23% | -0.03% | 0.09% | -3.03% | -0.49% | -9.31% | -21.83% | |
Trigo EE.UU. | 0.07% | 0.51% | 0.53% | 0.76% | -4.40% | -12.28% | -10.68% | |
Azúcar Nº5 Londres | -0.00% | -0.03% | 1.64% | 2.53% | 6.68% | 10.06% | 52.22% | |
Algodón Nº2 EE.UU. | -0.24% | -0.67% | 0.17% | -1.40% | -8.69% | 12.25% | 12.96% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 86.31 | 85.41 | 86.69 | 85.51 | +0.90 | +1.05% | 07:58:08 | ||
Petróleo crudo WTI | May 2024 | 82.38 | 81.35 | 82.79 | 81.53 | +1.03 | +1.27% | 07:58:08 | ||
Gas natural | May 2024 | 1.738 | 1.718 | 1.756 | 1.688 | +0.020 | +1.16% | 07:58:01 | ||
Aceite Calefacción | May 2024 | 2.6074 | 2.6025 | 2.6227 | 2.5846 | +0.0049 | +0.19% | 07:58:13 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,226.75 | 2,212.70 | 2,237.75 | 2,207.50 | +14.05 | +0.63% | 07:58:08 | ||
Plata | May 2024 | 24.692 | 24.752 | 24.953 | 24.505 | -0.060 | -0.24% | 07:58:02 | ||
Cobre | May 2024 | 3.9932 | 4.0000 | 4.0397 | 3.9867 | -0.0068 | -0.17% | 07:58:13 | ||
Platino | Jul 2024 | 917.95 | 909.70 | 918.35 | 904.35 | +8.25 | +0.91% | 07:58:08 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | May 2024 | 189.08 | 190.65 | 191.12 | 187.80 | -1.57 | -0.82% | 07:58:05 | ||
Maíz EE.UU. | May 2024 | 427.30 | 427.00 | 427.75 | 426.00 | +0.30 | +0.07% | 07:58:05 | ||
Trigo EE.UU. | May 2024 | 551.60 | 548.00 | 551.62 | 544.88 | +3.60 | +0.66% | 07:58:05 | ||
Azúcar Nº5 Londres | May 2024 | 656.80 | 645.60 | 657.90 | 646.50 | +11.20 | +1.73% | 07:48:00 | ||
Algodón Nº2 EE.UU. | May 2024 | 90.91 | 90.77 | 91.96 | 90.87 | +0.14 | +0.15% | 07:58:10 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 14:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 981.05 | 983.75 | 976.05 | +3.75 | +0.38% | 07:57:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |