Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.09% | 0.11% | 0.06% | -2.43% | 6.95% | 12.93% | 31.44% | |
| Plata | 0.12% | 0.05% | 0.19% | -3.46% | 11.83% | 14.04% | 4.54% | |
| Cobre | 0.08% | -0.03% | 1.44% | 1.92% | 13.06% | 16.19% | 1.77% | |
| Platino | 0.14% | -0.12% | -0.04% | -4.09% | -0.27% | -9.29% | -26.48% | |
| Petróleo Brent | -0.02% | 0.16% | 0.14% | 1.18% | 2.19% | 14.41% | 34.26% | |
| Petróleo crudo WTI | -0.01% | 0.21% | 0.13% | 0.23% | 1.59% | 15.73% | 33.94% | |
| Gas natural | 0.36% | 0.30% | -0.15% | -0.50% | 25.46% | -21.40% | -29.18% | |
| Aceite Calefacción | -0.02% | 0.01% | 0.56% | 1.20% | -2.20% | 0.43% | 36.50% | |
| Café C EE.UU. | 0.23% | 0.84% | 2.29% | -3.66% | 22.88% | 22.72% | 61.20% | |
| Maíz EE.UU. | -0.02% | -0.30% | -0.05% | 2.36% | 0.99% | -7.31% | -35.81% | |
| Trigo EE.UU. | 0.05% | -0.98% | -0.07% | 10.78% | 9.40% | -5.32% | -19.59% | |
| Azúcar Nº5 Londres | -0.00% | -0.51% | -1.51% | -0.18% | -13.09% | -4.75% | 22.00% | |
| Algodón Nº2 EE.UU. | -0.05% | 0.20% | -0.05% | 0.45% | -13.32% | -0.04% | -7.84% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 88.15 | 88.02 | 88.86 | 87.65 | +0.13 | +0.15% | 05:56:26 | ||
| Petróleo crudo WTI | Jun 2024 | 82.93 | 82.81 | 83.25 | 82.58 | +0.12 | +0.14% | 05:56:31 | ||
| Gas natural | Jun 2024 | 1.982 | 1.979 | 1.982 | 1.958 | +0.003 | +0.15% | 05:56:56 | ||
| Aceite Calefacción | May 2024 | 2.5642 | 2.5499 | 2.5749 | 2.5454 | +0.0143 | +0.56% | 05:56:28 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,340.25 | 2,338.40 | 2,341.25 | 2,316.85 | +1.85 | +0.08% | 05:56:52 | ||
| Plata | May 2024 | 27.400 | 27.346 | 27.503 | 27.003 | +0.054 | +0.20% | 05:56:54 | ||
| Cobre | May 2024 | 4.5200 | 4.4575 | 4.5370 | 4.4358 | +0.0625 | +1.40% | 05:57:01 | ||
| Platino | Jul 2024 | 914.80 | 915.80 | 918.80 | 909.25 | -1.00 | -0.11% | 05:56:48 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 231.08 | 225.90 | 231.85 | 226.70 | +5.18 | +2.29% | 05:56:56 | ||
| Maíz EE.UU. | May 2024 | 436.62 | 437.00 | 439.40 | 436.00 | -0.38 | -0.09% | 05:56:26 | ||
| Trigo EE.UU. | May 2024 | 594.60 | 595.00 | 605.00 | 592.75 | -0.40 | -0.07% | 05:56:56 | ||
| Azúcar Nº5 Londres | Ago 2024 | 567.90 | 576.60 | 573.20 | 567.40 | -8.70 | -1.51% | 05:46:00 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 80.99 | 81.01 | 81.09 | 80.72 | -0.02 | -0.02% | 05:56:11 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.17 | 1,031.21 | 1,023.82 | +1.65 | +0.16% | 05:56:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |