Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.05% | -0.04% | -0.18% | -2.66% | 6.69% | 12.66% | 31.12% | |
| Plata | 0.14% | -0.00% | -0.08% | -3.72% | 11.53% | 13.74% | 4.26% | |
| Cobre | 0.04% | -0.20% | 0.92% | 1.39% | 12.46% | 15.59% | 1.24% | |
| Platino | 0.08% | 0.04% | 0.52% | -3.90% | -0.07% | -9.11% | -26.33% | |
| Petróleo Brent | -0.02% | -0.09% | 0.23% | 1.27% | 2.28% | 14.51% | 34.38% | |
| Petróleo crudo WTI | -0.02% | -0.11% | 0.21% | 0.30% | 1.67% | 15.81% | 34.03% | |
| Gas natural | 0.00% | -0.15% | 0.20% | -0.60% | 25.33% | -21.48% | -29.25% | |
| Aceite Calefacción | 0.09% | -0.00% | 0.31% | 1.14% | -2.25% | 0.38% | 36.43% | |
| Café C EE.UU. | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| Maíz EE.UU. | 0.11% | -0.00% | 0.02% | 2.54% | 1.18% | -7.14% | -35.69% | |
| Trigo EE.UU. | -0.03% | -0.30% | -0.07% | 10.87% | 9.49% | -5.24% | -19.53% | |
| Azúcar Nº5 Londres | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| Algodón Nº2 EE.UU. | -0.00% | -0.06% | 0.00% | 0.40% | -13.36% | -0.09% | -7.89% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 88.20 | 88.02 | 88.86 | 87.65 | +0.18 | +0.20% | 02:31:00 | ||
| Petróleo crudo WTI | Jun 2024 | 82.98 | 82.81 | 83.10 | 82.58 | +0.17 | +0.21% | 02:30:53 | ||
| Gas natural | Jun 2024 | 1.973 | 1.970 | 1.982 | 1.958 | +0.003 | +0.15% | 02:30:36 | ||
| Aceite Calefacción | May 2024 | 2.5601 | 2.5549 | 2.5642 | 2.5454 | +0.0052 | +0.20% | 02:31:03 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,334.20 | 2,338.40 | 2,335.60 | 2,316.85 | -4.20 | -0.18% | 02:31:03 | ||
| Plata | May 2024 | 27.328 | 27.346 | 27.345 | 27.003 | -0.018 | -0.07% | 02:30:57 | ||
| Cobre | May 2024 | 4.4992 | 4.4568 | 4.5083 | 4.4358 | +0.0424 | +0.95% | 02:30:59 | ||
| Platino | Jul 2024 | 916.55 | 912.60 | 918.50 | 909.25 | +3.95 | +0.43% | 02:31:04 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 24/04 | ||
| Maíz EE.UU. | May 2024 | 437.90 | 437.50 | 437.90 | 436.00 | +0.40 | +0.09% | 02:30:49 | ||
| Trigo EE.UU. | May 2024 | 595.50 | 595.50 | 598.80 | 592.75 | 0.00 | 0.00% | 02:31:07 | ||
| Azúcar Nº5 Londres | Ago 2024 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 24/04 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 80.92 | 80.93 | 81.09 | 80.72 | -0.01 | -0.01% | 02:27:33 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.00 | 1,027.21 | 1,023.82 | -0.53 | -0.05% | 01:47:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |