Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.09% | -0.08% | -0.41% | -2.34% | 6.67% | 12.59% | 31.21% | |
| Plata | -0.11% | -0.19% | -0.43% | -4.07% | 10.03% | 13.40% | 4.49% | |
| Cobre | -0.14% | -0.20% | -0.07% | 1.88% | 10.29% | 13.61% | 1.87% | |
| Platino | 0.08% | 0.11% | 0.16% | -3.37% | 0.33% | -8.64% | -25.40% | |
| Petróleo Brent | 0.01% | -0.17% | -0.09% | 1.23% | 1.86% | 14.69% | 33.66% | |
| Petróleo crudo WTI | 0.01% | -0.17% | -0.06% | 0.75% | 1.66% | 16.27% | 34.07% | |
| Gas natural | 0.00% | -0.14% | -0.38% | 8.21% | 31.46% | -15.55% | -22.23% | |
| Aceite Calefacción | -0.03% | -0.21% | -0.15% | -0.18% | -4.05% | 0.67% | 37.18% | |
| Café C EE.UU. | -0.00% | -0.00% | -2.56% | -10.53% | 19.49% | 17.81% | 60.17% | |
| Maíz EE.UU. | -0.00% | 0.05% | 0.02% | 2.99% | 1.22% | -5.97% | -32.40% | |
| Trigo EE.UU. | -0.03% | -0.07% | -0.32% | 8.40% | 4.89% | -7.31% | -18.04% | |
| Azúcar Nº5 Londres | -0.00% | -0.03% | 0.00% | 2.31% | -10.79% | -4.03% | 24.07% | |
| Algodón Nº2 EE.UU. | -0.05% | -0.75% | -0.75% | -0.34% | -11.92% | 0.06% | -7.38% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 88.33 | 88.44 | 88.54 | 86.03 | -0.11 | -0.12% | 20:41:44 | ||
| Petróleo crudo WTI | Jun 2024 | 83.28 | 83.36 | 83.54 | 83.27 | -0.08 | -0.10% | 20:41:44 | ||
| Gas natural | Jun 2024 | 2.123 | 2.131 | 2.133 | 2.117 | -0.008 | -0.38% | 20:36:49 | ||
| Aceite Calefacción | May 2024 | 2.5689 | 2.5739 | 2.5779 | 2.5689 | -0.0050 | -0.19% | 20:41:44 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,331.95 | 2,342.10 | 2,337.70 | 2,329.90 | -10.15 | -0.43% | 20:41:44 | ||
| Plata | May 2024 | 27.233 | 27.362 | 27.352 | 27.233 | -0.129 | -0.47% | 20:41:42 | ||
| Cobre | May 2024 | 4.4180 | 4.4240 | 4.4337 | 4.4162 | -0.0060 | -0.14% | 20:41:44 | ||
| Platino | Jul 2024 | 921.75 | 920.50 | 922.55 | 918.80 | +1.25 | +0.14% | 20:41:44 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 221.83 | 221.83 | 229.82 | 220.28 | -5.82 | -2.56% | 12:30:05 | ||
| Maíz EE.UU. | May 2024 | 442.90 | 443.00 | 443.40 | 442.50 | -0.10 | -0.02% | 20:41:42 | ||
| Trigo EE.UU. | May 2024 | 581.50 | 584.00 | 584.40 | 581.25 | -2.50 | -0.43% | 20:41:42 | ||
| Azúcar Nº5 Londres | Ago 2024 | 572.20 | 572.20 | 577.50 | 570.20 | +0.00 | +0.00% | 11:59:00 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 81.04 | 81.66 | 81.64 | 81.03 | -0.62 | -0.76% | 20:41:38 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.15 | 1,032.51 | 1,031.13 | -0.07 | -0.01% | 20:41:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |