Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.00% | 0.05% | -0.05% | 0.96% | 10.41% | 15.69% | 34.78% | |
| Plata | -0.07% | -0.17% | -0.22% | -0.05% | 13.37% | 17.86% | 9.59% | |
| Cobre | 0.02% | -0.10% | 0.80% | 5.02% | 10.38% | 14.92% | 6.00% | |
| Platino | -0.25% | -0.56% | -1.30% | -5.95% | 4.74% | -6.65% | -21.25% | |
| Petróleo Brent | -0.05% | -0.46% | -0.64% | -4.31% | 0.70% | 12.34% | 30.01% | |
| Petróleo crudo WTI | -0.07% | -0.54% | -0.58% | -3.98% | 0.70% | 14.79% | 31.73% | |
| Gas natural | -0.46% | -0.06% | -0.57% | -1.30% | 2.83% | -30.51% | -35.94% | |
| Aceite Calefacción | -0.08% | -0.32% | -0.44% | -6.05% | -6.42% | -1.19% | 34.18% | |
| Café C EE.UU. | 0.13% | -0.39% | 2.91% | 5.87% | 30.39% | 26.30% | 76.89% | |
| Maíz EE.UU. | 0.07% | -0.05% | 0.80% | -1.17% | -1.96% | -8.67% | -29.04% | |
| Trigo EE.UU. | 0.22% | 0.22% | 1.55% | -2.10% | -0.13% | -13.33% | -17.50% | |
| Azúcar Nº5 Londres | 0.00% | -0.04% | 0.28% | -9.31% | -9.27% | -4.31% | 23.46% | |
| Algodón Nº2 EE.UU. | 0.01% | 0.04% | -0.05% | -5.52% | -15.32% | -3.63% | -6.82% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 86.52 | 87.11 | 90.75 | 86.51 | -0.59 | -0.68% | 05:36:40 | ||
| Petróleo crudo WTI | May 2024 | 82.22 | 82.73 | 86.28 | 82.20 | -0.51 | -0.62% | 05:36:41 | ||
| Gas natural | May 2024 | 1.748 | 1.757 | 1.793 | 1.740 | -0.009 | -0.51% | 05:36:18 | ||
| Aceite Calefacción | May 2024 | 2.5227 | 2.5339 | 2.6487 | 2.5182 | -0.0112 | -0.44% | 05:36:41 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,396.35 | 2,398.00 | 2,433.00 | 2,388.60 | -1.65 | -0.07% | 05:36:40 | ||
| Plata | May 2024 | 28.310 | 28.380 | 29.010 | 28.163 | -0.070 | -0.25% | 05:36:42 | ||
| Cobre | May 2024 | 4.4700 | 4.4365 | 4.4882 | 4.3970 | +0.0335 | +0.76% | 05:36:39 | ||
| Platino | Jul 2024 | 942.00 | 954.50 | 960.20 | 941.80 | -12.50 | -1.31% | 05:36:44 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 237.95 | 231.10 | 238.88 | 233.83 | +6.85 | +2.96% | 05:36:31 | ||
| Maíz EE.UU. | May 2024 | 430.38 | 427.00 | 432.75 | 426.75 | +3.38 | +0.79% | 05:36:30 | ||
| Trigo EE.UU. | May 2024 | 544.40 | 536.00 | 558.80 | 535.75 | +8.40 | +1.57% | 05:36:40 | ||
| Azúcar Nº5 Londres | Ago 2024 | 570.40 | 568.90 | 574.40 | 569.40 | +1.50 | +0.26% | 05:26:00 | ||
| Algodón Nº2 EE.UU. | May 2024 | 78.08 | 78.10 | 78.74 | 77.87 | -0.02 | -0.03% | 05:36:31 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,022.55 | 1,037.86 | 1,017.39 | +2.58 | +0.25% | 05:36:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |