Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.04% | 0.03% | -0.28% | -2.76% | 6.58% | 12.55% | 31.00% | |
| Plata | -0.07% | -0.18% | -0.41% | -4.03% | 11.16% | 13.36% | 3.91% | |
| Cobre | 0.13% | 0.20% | 0.06% | 0.52% | 11.50% | 14.60% | 0.37% | |
| Platino | -0.08% | -0.14% | -0.07% | -4.45% | -0.64% | -9.63% | -26.76% | |
| Petróleo Brent | -0.10% | -0.08% | -0.23% | 0.92% | 1.92% | 14.11% | 33.91% | |
| Petróleo crudo WTI | -0.12% | -0.10% | -0.17% | -0.07% | 1.29% | 15.38% | 33.53% | |
| Gas natural | 0.10% | 0.41% | 0.41% | -0.40% | 25.59% | -21.32% | -29.10% | |
| Aceite Calefacción | -0.10% | -0.03% | -0.25% | 0.57% | -2.80% | -0.18% | 35.66% | |
| Café C EE.UU. | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| Maíz EE.UU. | 0.00% | -0.09% | -0.25% | 2.26% | 0.90% | -7.40% | -35.87% | |
| Trigo EE.UU. | 0.04% | -0.14% | -0.13% | 10.81% | 9.43% | -5.29% | -19.57% | |
| Azúcar Nº5 Londres | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| Algodón Nº2 EE.UU. | -0.23% | -0.12% | -0.12% | 0.27% | -13.47% | -0.21% | -8.00% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 87.88 | 88.11 | 88.86 | 87.65 | -0.23 | -0.26% | 20:41:38 | ||
| Petróleo crudo WTI | Jun 2024 | 82.65 | 82.81 | 82.91 | 82.61 | -0.16 | -0.19% | 20:41:43 | ||
| Gas natural | Jun 2024 | 1.977 | 1.970 | 1.981 | 1.961 | +0.007 | +0.36% | 20:40:52 | ||
| Aceite Calefacción | May 2024 | 2.5473 | 2.5549 | 2.5556 | 2.5454 | -0.0076 | -0.30% | 20:41:41 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,331.75 | 2,338.40 | 2,332.15 | 2,327.20 | -6.65 | -0.28% | 20:41:45 | ||
| Plata | May 2024 | 27.270 | 27.346 | 27.293 | 27.172 | -0.076 | -0.28% | 20:41:45 | ||
| Cobre | May 2024 | 4.4552 | 4.4568 | 4.4607 | 4.4358 | -0.0016 | -0.04% | 20:41:41 | ||
| Platino | Jul 2024 | 911.90 | 912.60 | 914.70 | 910.30 | -0.70 | -0.08% | 20:41:41 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 12:30:03 | ||
| Maíz EE.UU. | May 2024 | 436.40 | 437.50 | 437.80 | 436.38 | -1.10 | -0.25% | 20:34:20 | ||
| Trigo EE.UU. | May 2024 | 594.00 | 595.50 | 598.00 | 592.75 | -1.50 | -0.25% | 20:41:45 | ||
| Azúcar Nº5 Londres | Ago 2024 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 11:59:00 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 80.88 | 80.93 | 81.06 | 80.81 | -0.05 | -0.06% | 20:41:05 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.08 | 1,026.71 | 1,024.13 | -2.44 | -0.24% | 20:41:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |