Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | -0.06% | -0.00% | 0.82% | 1.64% | 8.58% | 7.68% | 30.29% | |
Plata | -0.08% | 0.05% | -0.29% | -0.81% | 7.84% | 2.73% | -0.37% | |
Cobre | 0.03% | -0.07% | -0.21% | -1.65% | 3.76% | 2.57% | -1.07% | |
Platino | 0.02% | 0.19% | 0.30% | -0.07% | 3.21% | -9.59% | -22.90% | |
Petróleo Brent | -0.05% | 0.27% | 1.28% | 0.84% | 3.44% | 12.28% | 33.12% | |
Petróleo crudo WTI | -0.04% | 0.23% | 1.52% | 1.87% | 5.53% | 15.27% | 34.16% | |
Gas natural | 0.06% | 0.47% | -0.23% | 1.84% | -7.85% | -31.82% | -33.72% | |
Aceite Calefacción | -0.02% | 0.04% | 0.34% | -2.15% | -2.70% | 2.28% | 44.29% | |
Café C EE.UU. | 0.11% | 0.23% | -0.87% | 1.78% | -3.50% | 0.37% | 46.45% | |
Maíz EE.UU. | 0.00% | 0.06% | 0.03% | -3.09% | -0.55% | -9.36% | -21.88% | |
Trigo EE.UU. | 0.09% | 0.10% | -0.04% | 0.19% | -4.94% | -12.77% | -11.18% | |
Azúcar Nº5 Londres | 0.03% | 0.95% | 1.69% | 2.58% | 6.73% | 10.11% | 52.28% | |
Algodón Nº2 EE.UU. | -0.01% | 0.36% | 1.12% | -0.46% | -7.81% | 13.32% | 14.04% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 86.64 | 85.41 | 86.64 | 85.51 | +1.23 | +1.44% | 06:32:14 | ||
Petróleo crudo WTI | May 2024 | 82.69 | 81.35 | 82.71 | 81.53 | +1.34 | +1.65% | 06:32:22 | ||
Gas natural | May 2024 | 1.722 | 1.718 | 1.722 | 1.688 | +0.004 | +0.23% | 06:31:59 | ||
Aceite Calefacción | May 2024 | 2.6125 | 2.6025 | 2.6227 | 2.5846 | +0.0100 | +0.38% | 06:32:19 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,230.05 | 2,212.70 | 2,237.25 | 2,207.50 | +17.35 | +0.78% | 06:32:21 | ||
Plata | May 2024 | 24.707 | 24.752 | 24.837 | 24.505 | -0.045 | -0.18% | 06:32:18 | ||
Cobre | May 2024 | 3.9912 | 4.0000 | 4.0397 | 3.9875 | -0.0088 | -0.22% | 06:32:17 | ||
Platino | Jul 2024 | 912.40 | 909.70 | 915.65 | 904.35 | +2.70 | +0.30% | 06:32:25 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | May 2024 | 189.12 | 190.65 | 191.12 | 187.80 | -1.53 | -0.80% | 06:32:21 | ||
Maíz EE.UU. | May 2024 | 427.12 | 427.00 | 427.75 | 426.00 | +0.12 | +0.03% | 06:30:41 | ||
Trigo EE.UU. | May 2024 | 547.12 | 548.00 | 550.40 | 545.25 | -0.88 | -0.16% | 06:32:02 | ||
Azúcar Nº5 Londres | May 2024 | 656.70 | 645.60 | 657.40 | 646.50 | +11.10 | +1.72% | 06:22:00 | ||
Algodón Nº2 EE.UU. | May 2024 | 91.81 | 90.77 | 91.96 | 90.87 | +1.04 | +1.15% | 06:32:18 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 14:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 981.79 | 982.12 | 976.05 | +4.49 | +0.46% | 06:31:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |