x
0

Precios Futuros del Metal

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Aluminio1,915.001,925.001,937.501,908.25-10.00-0.52%28/04
 Cobre5,732.005,711.755,749.505,700.50+20.25+0.35%28/04
 CobreJul 20172.6102.5932.6142.588+0.017+0.66%28/04
 Estaño19,937.5019,892.5019,947.5019,785.00+45.00+0.23%28/04
 Níquel9,450.009,337.509,592.509,325.00+112.50+1.20%28/04
 OroJun 20171,269.651,265.901,269.841,264.43+3.75+0.30%28/04
 PaladioJun 2017825.02813.00830.20813.27+12.02+1.48%28/04
 PlataJul 201717.25617.33417.46317.210-0.078-0.45%28/04
 PlatinoJul 2017948.15948.80955.25945.40-0.65-0.07%28/04
 Plomo2,251.252,211.502,259.502,205.75+39.75+1.80%28/04
 Zinc2,631.252,605.752,647.002,607.75+25.50+0.98%28/04

Cotizaciones del Mercado de Futuros de EE.UU


Metals Futures prices as of April 29th, 2017 - 10:36 CDT
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
GoldJun 17 1268.3s+2.41265.21269.91264.204/28/17Q / C / O
SilverJul 17 17.262s-0.07217.28017.44517.18504/28/17Q / C / O
High Grade CopperJul 17 2.6075s+0.01452.59602.61602.587504/28/17Q / C / O
PlatinumJul 17 948.7s-0.1946.1955.3945.304/28/17Q / C / O
PalladiumJun 17 826.70s+13.70813.50830.35813.0504/28/17Q / C / O
Gold mini-sizedJun 17 1268.30s+2.401264.801269.601263.5004/28/17Q / C / O
Silver mini-sizedJul 17 17.262s-0.07217.32317.42117.18104/28/17Q / C / O
Iron Ore 62% Fe CFRMay 17 68.00s+1.9467.2168.0067.2104/28/17Q / C / O
AluminumJun 17 1995.00s+2.752000.252000.251988.2504/28/17Q / C / O
UraniumMay 17 22.75s0.000.0022.7522.7504/28/17Q / C / O
US Steel CoilMay 17 615.00s0.000.00615.00615.0004/28/17Q / C / O
Gold KiloJun 17 1269.2s+2.21266.01270.91265.404/28/17Q / C / O
Zinc CMEMay 17 2632.50s+27.000.002643.002632.5004/28/17Q / C / O

Cotizaciones del Mercado de Futuros EUREX

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 OroJun 20171,271.801,271.801,271.801,271.8000%10/04
 PlataJun 201718.2618.2618.2618.2600%10/04
 Oro refinadoJun 201737.4237.4237.4237.420.000.00%27/04

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Aluminio MiniMay 2017123.40123.30124.40122.65+0.10+0.08%28/04
 AluminioMay 2017123.10123.25124.35122.65-0.15-0.12%28/04
 CobreJun 2017372.60369.70374.15370.00+2.90+0.78%28/04
 Cobre MiniJun 2017372.80369.70374.00369.25+3.10+0.84%28/04
 Oro refinadoJun 201728,89328,76928,89728,790+124+0.43%28/04
 Oro GuineaMay 201723,48523,37223,49523,359+113+0.48%28/04
 Oro MiniMay 201728,89528,78428,92528,800+111+0.39%28/04
 Oro PetalMay 20172,9252,9112,9292,913+14+0.48%28/04
 Oro Petal (Nueva Delhi)May 20173,1003,1003,1003,10000%09/11
 PlomoMay 2017145.10145.10145.80142.20+2.75+1.93%28/04
 Plomo MiniMay 2017145.05142.40145.75142.30+2.65+1.86%28/04
 NíquelMay 2017610.8601.7619.9607.7+9.1+1.51%28/04
 Níquel MiniMay 2017611.0602.1619.8605.0+8.9+1.48%28/04
 PlataMay 201739,50039,67040,10039,400-170-0.43%28/04
 Plata MicroJun 201740,14340,16740,52040,006-24-0.06%28/04
 Plata MiniJun 201740,13940,16840,46940,005-29-0.07%28/04
 ZincMay 2017169.10167.40170.30168.35+1.70+1.02%28/04
 Zinc MiniMay 2017169.00167.35170.25167.95+1.65+0.99%28/04

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.