x
Último minuto
0

Precios Futuros del Metal

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 OroDic 20171,283.281,280.901,285.081,281.72+2.38+0.19%21:17:25
 CobreDic 20173.2233.1853.2323.182+0.038+1.19%21:17:18
 PlataDic 201717.12717.07517.13917.084+0.052+0.30%21:17:04
 PaladioDic 2017958.52953.38959.08952.95+5.14+0.54%21:16:12
 PlatinoEne 2018930.90927.90931.30927.75+3.00+0.32%21:16:49
 Aluminio2,141.752,142.502,142.502,136.00-0.75-0.04%21:11:30
 Zinc3,166.253,135.753,167.003,145.00+30.50+0.97%21:17:35
 Plomo2,505.752,503.502,506.502,495.50+2.25+0.09%21:16:16
 Níquel11,955.0011,905.0011,982.5011,880.00+50.00+0.42%21:17:20
 Estaño19,705.0019,655.0019,715.0019,617.50+50.00+0.25%21:10:13
 Cobre7,096.757,012.007,115.007,017.75+84.75+1.21%21:17:00

Cotizaciones del Mercado de Futuros de EE.UU


Metals Futures prices as of October 23rd, 2017 - 21:16 CDT
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
GoldDec 17 1282.4+1.51283.91285.31281.820:46Q / C / O
SilverDec 17 17.100+0.02517.10017.14017.09020:46Q / C / O
High Grade CopperDec 17 3.2020+0.01403.18503.20553.182020:46Q / C / O
PlatinumJan 18 928.8+1.6927.9930.5927.720:45Q / C / O
PalladiumMar 18 941.25s-20.05959.70960.35941.2010/23/17Q / C / O
Gold mini-sizedDec 17 1281.80+0.901283.701284.701281.8020:35Q / C / O
Silver mini-sizedDec 17 17.116+0.04117.11017.13817.10520:23Q / C / O
Iron Ore 62% Fe CFROct 17 60.70s+0.010.0060.7060.7010/23/17Q / C / O
AluminumOct 17 2225.00s0.000.002225.002225.0010/23/17Q / C / O
UraniumOct 17 20.15s0.000.0020.1520.1510/23/17Q / C / O
US Steel CoilNov 17 608.00s+7.00610.00610.00608.0010/23/17Q / C / O
Gold KiloDec 17 1285.4+3.21285.41285.41285.419:02Q / C / O
Zinc CMENov 17 3141.00s+33.503141.003141.003140.5010/23/17Q / C / O

Cotizaciones del Mercado de Futuros EUREX

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 OroDic 20171,271.801,271.801,271.801,271.800.000.00%10/04
 PlataDic 201718.2618.2618.2618.260.000.00%10/04
 Oro refinadoDic 201734.9434.9434.9434.940.000.00%20/10

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Aluminio MiniOct 2017138.40138.40138.90137.75+0.25+0.18%12:59:00
 AluminioOct 2017138.45138.45138.90137.75+0.35+0.25%12:59:00
 CobreNov 2017457.85457.85458.20453.35+2.35+0.52%12:59:00
 Cobre MiniNov 2017457.80457.80458.15453.40+2.35+0.52%12:59:00
 Oro refinadoDic 201729,52029,52029,59129,384-34-0.12%12:59:00
 Oro GuineaOct 201723,74123,74123,76423,680-7-0.03%12:55:00
 Oro MiniNov 201729,49229,49229,55029,364-49-0.17%12:59:00
 Oro PetalOct 20172,9582,9582,9592,946-3-0.10%12:59:00
 Oro Petal (Nueva Delhi)Jun 20172,9302,9302,9302,93000.00%16/06
 PlomoOct 2017162.30162.30162.70159.75+2.10+1.31%12:59:00
 Plomo MiniOct 2017162.30162.30162.50159.75+2.10+1.31%12:59:00
 NíquelOct 2017772.2772.2773.0758.7+11.1+1.46%12:59:00
 Níquel MiniOct 2017771.0771.0772.4759.0+9.8+1.29%12:59:00
 PlataDic 201739,87639,87639,99039,476-10.04%12:59:00
 Plata MicroNov 201739,90039,90039,98039,515+3+0.01%12:59:00
 Plata MiniNov 201739,89039,89039,99839,510-8-0.02%12:59:00
 ZincOct 2017207.85207.85208.25204.90+3.10+1.51%12:59:00
 Zinc MiniOct 2017207.80207.80208.35204.90+3.05+1.49%12:59:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.