x
0

Precios Futuros del Metal

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Aluminio1,878.501,882.751,883.751,878.50-4.25-0.23%20:02:42
 Cobre6,038.006,055.256,067.006,038.00-17.25-0.28%20:03:13
 CobreMar 20172.7382.7422.7492.735-0.004-0.15%20:03:18
 Estaño19,802.5019,772.5019,810.0019,802.50+30.00+0.15%19:19:46
 Níquel10,882.5010,832.5010,902.5010,865.00+50.00+0.46%20:03:13
 OroAbr 20171,238.051,238.901,238.501,235.00-0.85-0.07%20:03:01
 PaladioMar 2017782.80781.70784.35778.47+1.10+0.14%20:00:11
 PlataMar 201718.00818.00118.02317.940+0.007+0.04%20:02:47
 PlatinoAbr 20171,006.601,005.451,007.751,004.05+1.15+0.11%20:02:47
 Plomo2,274.752,266.752,277.752,267.50+8.00+0.35%20:03:13
 Zinc2,866.002,868.002,874.252,862.00-2.00-0.07%20:03:12

Cotizaciones del Mercado de Futuros de EE.UU


Metals Futures prices as of February 21st, 2017 - 20:00 CST
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
GoldApr 17 1237.9-1.01236.91238.31235.019:49Q / C / O
SilverMar 17 18.005+0.00417.96018.02017.94519:50Q / C / O
High Grade CopperSep 17 2.7805s+0.03702.74602.79602.746002/21/17Q / C / O
PlatinumApr 17 1006.5+0.51005.91007.81003.819:46Q / C / O
PalladiumMar 17 783.40+4.60780.65784.75778.2019:48Q / C / O
Gold mini-sizedApr 17 1237.10-1.801238.101238.401237.0019:38Q / C / O
Silver mini-sizedJul 17 18.143s-0.02818.11118.17618.00002/21/17Q / C / O
Iron Ore 62% Fe CFRMar 17 90.48s+2.9888.5291.1288.5202/21/17Q / C / O
AluminumFeb 17 1987.25s+4.500.001987.251987.2502/21/17Q / C / O
UraniumFeb 17 24.75s-0.250.0024.7524.7502/21/17Q / C / O
US Steel CoilMay 17 607.00s+2.00605.00607.00605.0002/21/17Q / C / O
Gold KiloApr 17 1239.8s-0.41236.01241.01228.102/21/17Q / C / O
Zinc CMEFeb 17 2819.00s-24.500.002906.502819.0002/21/17Q / C / O

Cotizaciones del Mercado EUREX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 OroMar 20171,238.001,238.001,238.001,238.000.000.00%20/02
 PlataMar 201718.0618.0618.0618.060.000.00%20/02
 Oro refinadoMar 201737.4737.4737.4737.470.000.00%20/02

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Aluminio MiniFeb 2017125.40125.40126.50125.25-1.30-1.03%12:24:00
 AluminioFeb 2017125.35125.35126.50125.25-1.35-1.07%12:24:00
 CobreFeb 2017405.35405.35406.75403.25+0.30+0.07%12:24:00
 Cobre MiniFeb 2017405.35405.35406.60403.35-0.05-0.01%12:24:00
 Oro refinadoAbr 201729,30329,30329,33029,075+1+-0.02%12:24:00
 Oro GuineaFeb 201723,88423,88423,90023,756+73+0.31%12:24:00
 Oro MiniMar 201729,29529,29529,33429,088-29-0.10%12:24:00
 Oro PetalFeb 20172,9722,9722,9732,962+2+0.07%12:24:00
 Oro Petal (Nueva Delhi)Feb 20173,1003,1003,1003,10000.00%09/11
 PlomoFeb 2017151.80151.80155.20151.25-3.00-1.94%12:24:00
 Plomo MiniFeb 2017151.80151.80155.20151.25-3.05-1.97%12:24:00
 NíquelFeb 2017722.2722.2742.4720.2-22.1-2.97%12:24:00
 Níquel MiniFeb 2017722.3722.3742.8720.2-21.9-2.94%12:25:00
 PlataMar 201742,80342,80342,92942,415-97-0.23%12:24:00
 Plata MicroFeb 201742,81242,81242,93542,433-93-0.22%12:24:00
 Plata MiniFeb 201742,79742,79742,93142,400-112-0.26%12:24:00
 ZincFeb 2017192.25192.25194.15191.30-0.80-0.41%12:24:00
 Zinc MiniFeb 2017192.00192.00194.15191.30-1.05-0.54%12:24:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.