x
0

Precios Futuros del Metal

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Aluminio1,938.751,932.001,939.751,919.25+6.75+0.35%24/03
 Cobre5,812.755,854.255,838.005,776.50-41.50-0.71%24/03
 CobreMay 20172.6412.6452.6522.617-0.004-0.13%24/03
 Estaño19,880.0020,272.5020,292.5019,825.00-392.50-1.94%24/03
 Níquel9,880.0010,017.5010,030.009,827.50-137.50-1.37%24/03
 OroAbr 20171,243.001,247.201,251.851,240.50-4.20-0.34%24/03
 PaladioJun 2017809.12800.15815.75799.80+8.97+1.12%24/03
 PlataMay 201717.78017.59317.80017.547+0.187+1.06%24/03
 PlatinoJul 2017971.20971.20971.20971.200.000.00%24/03
 Plomo2,353.002,365.502,373.002,337.00-12.50-0.53%24/03
 Zinc2,836.252,825.502,841.752,800.75+10.75+0.38%24/03

Cotizaciones del Mercado de Futuros de EE.UU


Metals Futures prices as of March 26th, 2017 - 09:48 CDT
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
GoldApr 17 1248.5s+1.31245.01251.91240.703/24/17Q / C / O
SilverMay 17 17.748s+0.15517.59517.80017.54003/24/17Q / C / O
High Grade CopperMay 17 2.6310s-0.01352.65102.65252.617003/24/17Q / C / O
PlatinumApr 17 967.9s+4.1962.5970.2957.203/24/17Q / C / O
PalladiumJun 17 813.35s+13.20802.00815.80799.2003/24/17Q / C / O
Gold mini-sizedApr 17 1248.50s+1.301245.401250.401239.6003/24/17Q / C / O
Silver mini-sizedMay 17 17.748s+0.15517.58717.78617.56003/24/17Q / C / O
Iron Ore 62% Fe CFRJun 17 76.98s-0.8077.1877.1876.9803/24/17Q / C / O
AluminumMar 17 2014.25s+14.750.002014.252014.2503/24/17Q / C / O
UraniumMar 17 24.65s-0.500.0024.6524.6503/24/17Q / C / O
US Steel CoilMar 17 648.00s-5.000.00648.00648.0003/24/17Q / C / O
Gold KiloApr 17 1249.4s+1.11245.21252.71241.903/24/17Q / C / O
Zinc CMEMar 17 2848.00s+8.000.002848.002848.0003/24/17Q / C / O

Cotizaciones del Mercado de Futuros EUREX

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 OroJun 20171,245.201,245.201,245.201,245.200.000.00%23/03
 PlataJun 201717.5917.5917.5917.590.000.00%23/03
 Oro refinadoJun 201737.0737.0737.0737.070.000.00%23/03

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Aluminio MiniMar 2017126.15125.80126.30125.30+0.35+0.28%24/03
 AluminioMar 2017126.15125.80126.30125.40+0.35+0.28%24/03
 CobreAbr 2017381.40383.85383.45379.00-2.45-0.64%24/03
 Cobre MiniAbr 2017381.20383.85383.50379.10-2.65-0.69%24/03
 Oro refinadoAbr 201728,80528,80028,82828,703+5+0.02%24/03
 Oro GuineaMar 201723,56023,49323,57923,435+67+0.29%24/03
 Oro MiniAbr 201728,82528,81628,84028,714+9+0.03%24/03
 Oro PetalMar 20172,9052,9122,9542,883-7-0.24%24/03
 Oro Petal (Nueva Delhi)Mar 20173,1003,1003,1003,10000.00%09/11
 PlomoAbr 2017153.45154.60155.05153.00-1.15-0.74%24/03
 Plomo MiniAbr 2017153.35154.50155.00152.95-1.15-0.74%24/03
 NíquelMar 2017646.0646.0654.2641.5-8.1-1.24%24/03
 Níquel MiniAbr 2017653.0660.9661.0648.9-7.9-1.20%24/03
 PlataMay 201741,54141,30041,61841,210+241+0.58%24/03
 Plata MicroAbr 201741,57641,31541,62941,230+261+0.63%24/03
 Plata MiniAbr 201741,57141,31441,62441,174+257+0.62%24/03
 ZincAbr 2017184.75184.25185.40182.700.500.27%24/03
 Zinc MiniAbr 2017184.75184.10185.35182.70+0.65+0.35%24/03

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.