x
Último minuto
0

Precios Futuros del Metal

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 OroDic 20171,288.421,288.421,289.191,273.19+8.72+0.68%15:59:00
 CobreSep 20172.9662.9662.9792.877+0.083+2.88%15:59:08
 PlataSep 201717.10217.10217.11416.614+0.388+2.32%15:58:12
 PaladioSep 2017916.50916.50917.08885.95+24.45+2.74%15:59:03
 PlatinoOct 2017982.65982.65984.35964.25+15.25+1.58%15:58:15
 Aluminio2,086.502,086.502,104.002,046.25+36.75+1.79%11:54:20
 Zinc3,115.503,115.503,129.252,950.75+160.75+5.44%11:53:30
 Plomo2,512.252,512.252,517.502,374.00+135.00+5.68%12:58:50
 Níquel10,722.5010,722.5010,832.5010,345.00+387.50+3.75%12:59:04
 Estaño20,047.5020,047.5020,122.5019,912.50+82.50+0.41%12:59:04
 Cobre6,529.006,529.006,575.506,355.75+165.50+2.60%12:59:04

Cotizaciones del Mercado de Futuros de EE.UU


Metals Futures prices as of August 16th, 2017 - 16:53 CDT
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
GoldDec 17 1282.9s+3.21276.91289.51273.208/16/17Q / C / O
SilverSep 17 16.940s+0.22616.64017.13016.61008/16/17Q / C / O
High Grade CopperSep 17 2.9535s+0.07052.87852.97952.876008/16/17Q / C / O
PlatinumOct 17 974.5s+7.1965.7984.4963.808/16/17Q / C / O
PalladiumSep 17 910.20s+18.15888.05917.20885.9008/16/17Q / C / O
Gold mini-sizedDec 17 1282.90s+3.201277.801299.801272.6008/16/17Q / C / O
Silver mini-sizedSep 17 16.940s+0.22616.64017.11016.60908/16/17Q / C / O
Iron Ore 62% Fe CFRAug 17 73.36s+0.010.0073.3673.3608/16/17Q / C / O
AluminumAug 17 2161.75s+58.500.002161.752161.7508/16/17Q / C / O
UraniumAug 17 20.85s+0.100.0020.8520.8508/16/17Q / C / O
US Steel CoilAug 17 621.00s0.000.00621.00621.0008/16/17Q / C / O
Gold KiloSep 17 1279.5s+3.10.01279.51279.508/16/17Q / C / O
Zinc CMEAug 17 3102.50s+154.500.003102.503102.5008/16/17Q / C / O

Cotizaciones del Mercado de Futuros EUREX

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 OroSep 20171,271.801,271.801,271.801,271.800.000.00%10/04
 PlataSep 201718.2618.2618.2618.260.000.00%10/04
 Oro refinadoSep 201734.8534.8534.8534.850.000.00%15/08

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Aluminio MiniAgo 2017133.15133.15134.20129.75+4.20+3.26%12:59:00
 AluminioAgo 2017133.20133.20134.20129.70+4.25+3.30%12:59:00
 CobreAgo 2017418.75418.75422.10409.50+7.70+1.87%12:59:00
 Cobre MiniAgo 2017418.80418.80422.15409.35+7.75+1.89%12:59:00
 Oro refinadoOct 201728,94828,94828,97028,800-132-0.45%12:59:00
 Oro GuineaAgo 201722,90622,90622,99222,900-153-0.66%12:59:00
 Oro MiniSep 201728,86528,86528,97828,727-177-0.61%12:59:00
 Oro PetalAgo 20172,8622,8622,8732,856-13-0.45%12:59:00
 Oro Petal (Nueva Delhi)Jun 20172,9302,9302,9302,93000.00%16/06
 PlomoAgo 2017160.10160.10160.55150.25+10.70+7.16%12:59:00
 Plomo MiniAgo 2017160.20160.20160.50149.80+10.80+7.23%12:59:00
 NíquelAgo 2017686.2686.2693.7666.0+18.8+2.82%12:59:00
 Níquel MiniAgo 2017685.9685.9693.5666.2+18.4+2.76%12:59:00
 PlataSep 201738,85238,85238,98838,305-326-0.83%12:59:00
 Plata MicroAgo 201738,86238,86239,04938,276-339-0.86%12:59:00
 Plata MiniAgo 201738,86538,86539,12038,321-333-0.85%12:59:00
 ZincAgo 2017199.75199.75200.50187.65+13.10+7.02%12:59:00
 Zinc MiniAgo 2017199.65199.65200.55187.50+13.00+6.96%12:59:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.